美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Suburban Propane Partners L.P.

18.58

+0.10000.54%

盤後：18.580.00000.00%17:14 EDT

成交量：8.81萬

成交額：162.95萬

市值：12.07億

市盈率：12.73

高：18.63

開：18.50

低：18.33

收：18.48

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners L.P.","latestPrice":18.58,"timestamp":1753473600000,"preClose":18.48,"halted":0,"volume":88109,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:14 EDT","volume":7512,"amount":139570.34,"timestamp":1753478085103},"delay":0,"floatShares":62719284,"shares":64959363,"eps":1.459544,"marketStatus":"已收盤","change":0.1,"latestTime":"07-25 16:00:00 EDT","open":18.5,"high":18.63,"low":18.33,"amount":1629520.2701120002,"amplitude":0.016234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.459544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":825570000000,"exchange":"NYSE","adjPreClose":18.48,"dividendRate":0.069968,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"08:02 EDT","volume":1,"amount":18.48,"timestamp":1753444929340},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:14 EDT","volume":7512,"amount":139570.34,"timestamp":1753478085103},"volumeRatio":1.042967,"impliedVol":0.4322,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","floatShares":62719284,"roa":"5.38%","roe":"14.42%","lyrEps":1.153453,"volumeRatio":1.042967,"shares":64959363,"dividePrice":1.3,"high":18.63,"amplitude":0.016234,"preClose":18.48,"low":18.33,"week52Low":15.2,"pbRate":"1.80","psRate":"0.85","week52High":22.24,"institutionHeld":0.4228,"latestPrice":18.58,"eps":1.459544,"divideRate":0.069968,"volume":88109,"delay":0,"ttmEps":1.459544,"open":18.5,"prevYearClose":17.2,"prevWeekClose":18.4,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":18.4,"twentyDayClose":18.65,"sixtyDayClose":20.27,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-08-05","symbol":"SPH","amount":0.325,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-05-08","symbol":"SPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-05-06","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-02-06","symbol":"SPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-11","value":0.8875,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.8875,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-09","value":0.8875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPH","date":"2025-07-24","current":12.681886,"percent":0.700081,"low":5.340997,"twenty":7.296739,"median":10.256111,"eighty":15.76109,"high":22.597259,"avg":11.334726,"sd":4.152538,"marketCap":1201748215},"quantilePoints":[{"date":"2020-07-31","current":22.016139,"twenty":18.006937,"median":20.460158,"eighty":23.171737,"marketCap":823865930},{"date":"2020-08-07","current":17.123115,"twenty":18.004633,"median":20.465449,"eighty":23.161775,"marketCap":871292570},{"date":"2020-08-14","current":16.756714,"twenty":17.955065,"median":20.44429,"eighty":23.148493,"marketCap":852648649},{"date":"2020-08-21","current":15.694153,"twenty":17.901648,"median":20.436876,"eighty":23.05963,"marketCap":798581278},{"date":"2020-08-28","current":15.767433,"twenty":17.845845,"median":20.413284,"eighty":22.977676,"marketCap":802310062},{"date":"2020-09-04","current":15.75522,"twenty":17.759391,"median":20.385065,"eighty":22.961358,"marketCap":801688598},{"date":"2020-09-11","current":16.243754,"twenty":17.707823,"median":20.378365,"eighty":22.949487,"marketCap":826547159},{"date":"2020-09-18","current":17.135328,"twenty":17.666871,"median":20.361424,"eighty":22.934304,"marketCap":871914034},{"date":"2020-09-25","current":18.087969,"twenty":17.659287,"median":20.357878,"eighty":22.896272,"marketCap":920388228},{"date":"2020-10-02","current":19.822265,"twenty":17.662321,"median":20.317079,"eighty":22.85748,"marketCap":1008636120},{"date":"2020-10-09","current":20.897039,"twenty":17.666871,"median":20.348913,"eighty":22.828335,"marketCap":1063324955},{"date":"2020-10-16","current":20.139812,"twenty":17.669905,"median":20.357906,"eighty":22.816351,"marketCap":1024794185},{"date":"2020-10-23","current":22.106161,"twenty":17.674455,"median":20.357934,"eighty":22.810562,"marketCap":1124849894},{"date":"2020-10-30","current":20.078745,"twenty":17.695689,"median":20.361424,"eighty":22.800915,"marketCap":1021686865},{"date":"2020-11-06","current":18.82077,"twenty":17.707823,"median":20.357878,"eighty":22.797056,"marketCap":957676070},{"date":"2020-11-13","current":16.958876,"twenty":17.707823,"median":20.348176,"eighty":22.756536,"marketCap":1030387361},{"date":"2020-11-20","current":16.314479,"twenty":17.666871,"median":20.310945,"eighty":22.723735,"marketCap":991235127},{"date":"2020-11-27","current":16.470956,"twenty":17.650868,"median":20.276538,"eighty":22.719876,"marketCap":1000742369},{"date":"2020-12-04","current":16.038864,"twenty":17.627436,"median":20.249543,"eighty":22.716017,"marketCap":974489290},{"date":"2020-12-11","current":15.925697,"twenty":17.572271,"median":20.240362,"eighty":22.710228,"marketCap":967613483},{"date":"2020-12-18","current":15.719938,"twenty":17.493674,"median":20.190239,"eighty":22.710228,"marketCap":955112017},{"date":"2020-12-24","current":14.989496,"twenty":17.39976,"median":20.14419,"eighty":22.706369,"marketCap":910731812},{"date":"2020-12-31","current":15.287846,"twenty":17.374142,"median":20.121966,"eighty":22.690933,"marketCap":928858938},{"date":"2021-01-08","current":15.164391,"twenty":17.322601,"median":20.086615,"eighty":22.690933,"marketCap":921358058},{"date":"2021-01-15","current":15.894833,"twenty":17.183903,"median":20.074883,"eighty":22.690933,"marketCap":965738263},{"date":"2021-01-22","current":15.627347,"twenty":17.149789,"median":20.053545,"eighty":22.690933,"marketCap":949486357},{"date":"2021-01-29","current":15.791954,"twenty":17.084316,"median":20.038266,"eighty":22.683215,"marketCap":959487530},{"date":"2021-02-05","current":15.915553,"twenty":16.827969,"median":20.018785,"eighty":22.681286,"marketCap":932205748},{"date":"2021-02-12","current":16.588041,"twenty":16.671978,"median":19.978088,"eighty":22.681286,"marketCap":971594723},{"date":"2021-02-19","current":16.182413,"twenty":16.668561,"median":19.96,"eighty":22.681286,"marketCap":947836294},{"date":"2021-02-26","current":15.968925,"twenty":16.60875,"median":19.944056,"eighty":22.681286,"marketCap":935331857},{"date":"2021-03-05","current":15.95825,"twenty":16.575825,"median":19.923824,"eighty":22.675497,"marketCap":934706635},{"date":"2021-03-12","current":16.182413,"twenty":16.54174,"median":19.905736,"eighty":22.671638,"marketCap":947836294},{"date":"2021-03-19","current":16.427925,"twenty":16.529318,"median":19.896692,"eighty":22.671638,"marketCap":962216396},{"date":"2021-03-26","current":16.077482,"twenty":16.473596,"median":19.883331,"eighty":22.66585,"marketCap":941690279},{"date":"2021-04-01","current":16.045455,"twenty":16.385383,"median":19.860516,"eighty":22.661991,"marketCap":939814402},{"date":"2021-04-09","current":16.03478,"twenty":16.32118,"median":19.826853,"eighty":22.661991,"marketCap":939189109},{"date":"2021-04-16","current":15.992077,"twenty":16.312095,"median":19.819963,"eighty":22.658132,"marketCap":936687940},{"date":"2021-04-23","current":15.586404,"twenty":16.286039,"median":19.779121,"eighty":22.648484,"marketCap":912926831},{"date":"2021-04-30","current":16.226941,"twenty":16.250262,"median":19.747984,"eighty":22.642696,"marketCap":950444372},{"date":"2021-05-07","current":8.483173,"twenty":16.207229,"median":19.716551,"eighty":22.637804,"marketCap":919805046},{"date":"2021-05-14","current":8.575445,"twenty":16.182413,"median":19.693424,"eighty":22.627639,"marketCap":929809724},{"date":"2021-05-21","current":8.460106,"twenty":16.139715,"median":19.626851,"eighty":22.623401,"marketCap":917303877},{"date":"2021-05-28","current":8.477406,"twenty":16.106647,"median":19.528215,"eighty":22.619585,"marketCap":919179754},{"date":"2021-06-04","current":8.67925,"twenty":16.068579,"median":19.470467,"eighty":22.610541,"marketCap":941064986},{"date":"2021-06-11","current":8.869559,"twenty":16.054682,"median":19.36466,"eighty":22.594769,"marketCap":961699634},{"date":"2021-06-18","current":8.690783,"twenty":16.035597,"median":19.230246,"eighty":22.584811,"marketCap":942315571},{"date":"2021-06-25","current":8.67925,"twenty":16.02262,"median":19.156696,"eighty":22.584811,"marketCap":941064986},{"date":"2021-07-02","current":9.077169,"twenty":16.013428,"median":19.116703,"eighty":22.580952,"marketCap":984210158},{"date":"2021-07-09","current":9.134838,"twenty":15.990274,"median":19.052713,"eighty":22.565516,"marketCap":990463082},{"date":"2021-07-16","current":8.834957,"twenty":15.950633,"median":18.972728,"eighty":22.530845,"marketCap":957947880},{"date":"2021-07-23","current":8.938762,"twenty":15.915553,"median":18.944733,"eighty":22.497983,"marketCap":969203142},{"date":"2021-07-30","current":9.330914,"twenty":15.889567,"median":18.84475,"eighty":22.497983,"marketCap":1011723022},{"date":"2021-08-06","current":10.070127,"twenty":15.853294,"median":18.833037,"eighty":22.481035,"marketCap":986711328},{"date":"2021-08-13","current":9.95662,"twenty":15.809298,"median":18.82077,"eighty":22.478688,"marketCap":975589477},{"date":"2021-08-20","current":9.663028,"twenty":15.791954,"median":18.816952,"eighty":22.469041,"marketCap":946822095},{"date":"2021-08-27","current":9.688557,"twenty":15.767433,"median":18.804757,"eighty":22.449746,"marketCap":949323606},{"date":"2021-09-03","current":9.790677,"twenty":15.75522,"median":18.788869,"eighty":22.420803,"marketCap":959329652},{"date":"2021-09-10","current":9.701322,"twenty":15.714781,"median":18.760764,"eighty":22.397649,"marketCap":950574362},{"date":"2021-09-17","current":9.72047,"twenty":15.689075,"median":18.740768,"eighty":22.391861,"marketCap":952450496},{"date":"2021-09-24","current":9.688557,"twenty":15.653423,"median":18.725558,"eighty":22.383503,"marketCap":949323606},{"date":"2021-10-01","current":9.937473,"twenty":15.625289,"median":18.724524,"eighty":22.343464,"marketCap":973713343},{"date":"2021-10-08","current":9.95662,"twenty":15.58179,"median":18.700353,"eighty":22.333976,"marketCap":975589477},{"date":"2021-10-15","current":10.160859,"twenty":15.532982,"median":18.684777,"eighty":22.303104,"marketCap":995601569},{"date":"2021-10-22","current":10.237448,"twenty":15.498739,"median":18.676779,"eighty":22.272232,"marketCap":1003106103},{"date":"2021-10-29","current":10.211918,"twenty":15.452079,"median":18.643953,"eighty":22.258725,"marketCap":1000604592},{"date":"2021-11-05","current":9.650263,"twenty":15.37587,"median":18.627757,"eighty":22.233642,"marketCap":945571339},{"date":"2021-11-12","current":7.848227,"twenty":15.322825,"median":18.617861,"eighty":22.212417,"marketCap":963707297},{"date":"2021-11-19","current":7.639416,"twenty":15.154103,"median":18.572796,"eighty":22.208558,"marketCap":938066805},{"date":"2021-11-26","current":7.563255,"twenty":15.06357,"median":18.548064,"eighty":22.191193,"marketCap":928714752},{"date":"2021-12-03","current":7.594021,"twenty":14.986685,"median":18.539863,"eighty":22.173827,"marketCap":932492574},{"date":"2021-12-10","current":7.522234,"twenty":14.65411,"median":18.531979,"eighty":22.158391,"marketCap":923677655},{"date":"2021-12-17","current":7.214576,"twenty":14.077549,"median":18.531155,"eighty":22.139687,"marketCap":885899427},{"date":"2021-12-23","current":7.27098,"twenty":11.949227,"median":18.496522,"eighty":22.121882,"marketCap":892825436},{"date":"2021-12-31","current":7.511979,"twenty":11.505188,"median":18.475085,"eighty":22.096717,"marketCap":922418380},{"date":"2022-01-07","current":7.937572,"twenty":11.108616,"median":18.420686,"eighty":22.055987,"marketCap":974678261},{"date":"2022-01-14","current":7.85553,"twenty":10.998372,"median":18.346635,"eighty":22.016139,"marketCap":964604067},{"date":"2022-01-21","current":7.711956,"twenty":10.806976,"median":18.330959,"eighty":22.006385,"marketCap":946974228},{"date":"2022-01-28","current":7.788871,"twenty":10.663047,"median":18.320023,"eighty":21.953864,"marketCap":956418785},{"date":"2022-02-04","current":8.775782,"twenty":10.358344,"median":18.288512,"eighty":21.899577,"marketCap":931233300},{"date":"2022-02-11","current":8.88852,"twenty":10.280849,"median":18.276848,"eighty":21.896865,"marketCap":943196405},{"date":"2022-02-18","current":8.793582,"twenty":10.238724,"median":18.255004,"eighty":21.888513,"marketCap":933122211},{"date":"2022-02-25","current":8.722379,"twenty":10.211918,"median":18.242978,"eighty":21.881805,"marketCap":925566566},{"date":"2022-03-04","current":8.829184,"twenty":10.189916,"median":18.233045,"eighty":21.800827,"marketCap":936900034},{"date":"2022-03-11","current":8.870719,"twenty":10.136325,"median":18.194604,"eighty":21.755125,"marketCap":941307494},{"date":"2022-03-18","current":8.977524,"twenty":10.044455,"median":18.170426,"eighty":21.720448,"marketCap":952640962},{"date":"2022-03-25","current":9.653953,"twenty":9.95662,"median":18.159855,"eighty":21.711484,"marketCap":1024419594},{"date":"2022-04-01","current":9.713289,"twenty":9.93109,"median":18.155258,"eighty":21.693555,"marketCap":1030715965},{"date":"2022-04-08","current":9.689555,"twenty":9.910588,"median":18.132483,"eighty":21.68407,"marketCap":1028197416},{"date":"2022-04-14","current":10.176109,"twenty":9.890123,"median":18.114765,"eighty":21.624874,"marketCap":1079827660},{"date":"2022-04-22","current":9.843828,"twenty":9.890123,"median":18.104133,"eighty":21.595368,"marketCap":1044567982},{"date":"2022-04-29","current":9.968434,"twenty":9.85418,"median":18.087487,"eighty":21.584337,"marketCap":1057790361},{"date":"2022-05-06","current":7.163144,"twenty":9.848119,"median":18.079422,"eighty":21.570944,"marketCap":1103124234},{"date":"2022-05-13","current":6.689872,"twenty":9.848119,"median":18.058985,"eighty":21.568055,"marketCap":1030240325},{"date":"2022-05-20","current":6.763477,"twenty":9.841736,"median":18.041503,"eighty":21.560884,"marketCap":1041575487},{"date":"2022-05-27","current":6.976114,"twenty":9.827695,"median":18.018753,"eighty":21.559091,"marketCap":1074321512},{"date":"2022-06-03","current":7.098789,"twenty":9.797059,"median":18.007448,"eighty":21.555153,"marketCap":1093213450},{"date":"2022-06-10","current":6.927044,"twenty":9.784413,"median":18.003585,"eighty":21.551757,"marketCap":1066764737},{"date":"2022-06-17","current":5.96609,"twenty":9.754935,"median":17.9729,"eighty":21.538501,"marketCap":918777893},{"date":"2022-06-24","current":6.268688,"twenty":9.731634,"median":17.950537,"eighty":21.520126,"marketCap":965378006},{"date":"2022-07-01","current":6.342293,"twenty":9.72047,"median":17.927749,"eighty":21.501719,"marketCap":976713168},{"date":"2022-07-08","current":6.428166,"twenty":9.708822,"median":17.897414,"eighty":21.496341,"marketCap":989937525},{"date":"2022-07-15","current":6.415898,"twenty":9.701342,"median":17.864207,"eighty":21.492755,"marketCap":988048331},{"date":"2022-07-22","current":6.538573,"twenty":9.683451,"median":17.781852,"eighty":21.476944,"marketCap":1006940268},{"date":"2022-07-29","current":6.828904,"twenty":9.657922,"median":17.757117,"eighty":21.465778,"marketCap":1051651187},{"date":"2022-08-05","current":5.63787,"twenty":9.648469,"median":17.707823,"eighty":21.442415,"marketCap":1000642956},{"date":"2022-08-12","current":5.779792,"twenty":9.619537,"median":17.673696,"eighty":21.428212,"marketCap":1025832206},{"date":"2022-08-19","current":5.795248,"twenty":9.449838,"median":17.662321,"eighty":21.405091,"marketCap":1028575456},{"date":"2022-08-26","current":5.82009,"twenty":9.251164,"median":17.651513,"eighty":21.398487,"marketCap":1032984536},{"date":"2022-09-02","current":5.848481,"twenty":9.160213,"median":17.63957,"eighty":21.392398,"marketCap":1038023485},{"date":"2022-09-09","current":5.915909,"twenty":9.11177,"median":17.624403,"eighty":21.370841,"marketCap":1049990989},{"date":"2022-09-16","current":5.898165,"twenty":9.042793,"median":17.59554,"eighty":21.343948,"marketCap":1046841646},{"date":"2022-09-23","current":5.624904,"twenty":8.979131,"median":17.548566,"eighty":21.343511,"marketCap":998341762},{"date":"2022-09-30","current":5.340997,"twenty":8.935989,"median":17.497767,"eighty":21.334984,"marketCap":947952273},{"date":"2022-10-07","current":5.766858,"twenty":8.909927,"median":17.411229,"eighty":21.334984,"marketCap":1023536507},{"date":"2022-10-14","current":5.500695,"twenty":8.88852,"median":17.388421,"eighty":21.334319,"marketCap":976296361},{"date":"2022-10-21","current":5.869774,"twenty":8.875326,"median":17.370944,"eighty":21.334319,"marketCap":1041802697},{"date":"2022-10-28","current":5.983337,"twenty":8.863792,"median":17.330658,"eighty":21.317056,"marketCap":1061958493},{"date":"2022-11-04","current":5.926555,"twenty":8.846985,"median":17.306487,"eighty":21.315935,"marketCap":1051880595},{"date":"2022-11-11","current":7.087307,"twenty":8.841051,"median":17.172852,"eighty":21.312293,"marketCap":990153470},{"date":"2022-11-18","current":7.163951,"twenty":8.834833,"median":17.153404,"eighty":21.308091,"marketCap":1000861237},{"date":"2022-11-25","current":7.566051,"twenty":8.822202,"median":17.123115,"eighty":21.30092,"marketCap":1057037904},{"date":"2022-12-02","current":7.288857,"twenty":8.793582,"median":17.058731,"eighty":21.299127,"marketCap":1018311590},{"date":"2022-12-09","current":7.247959,"twenty":8.77493,"median":16.958876,"eighty":21.284784,"marketCap":1012597872},{"date":"2022-12-16","current":6.952588,"twenty":8.758834,"median":16.866815,"eighty":21.281198,"marketCap":971332128},{"date":"2022-12-23","current":6.938955,"twenty":8.720006,"median":16.756714,"eighty":21.276762,"marketCap":969427555},{"date":"2022-12-30","current":6.898058,"twenty":8.68617,"median":16.672477,"eighty":21.272247,"marketCap":963713836},{"date":"2023-01-06","current":6.998029,"twenty":8.625297,"median":16.630738,"eighty":21.243576,"marketCap":977680704},{"date":"2023-01-13","current":7.220694,"twenty":8.565496,"median":16.585727,"eighty":21.211525,"marketCap":1008788726},{"date":"2023-01-20","current":7.243415,"twenty":8.527002,"median":16.549087,"eighty":21.165255,"marketCap":1011963014},{"date":"2023-01-27","current":7.293401,"twenty":8.483173,"median":16.521291,"eighty":21.134367,"marketCap":1018946448},{"date":"2023-02-03","current":6.089096,"twenty":8.446265,"median":16.427925,"eighty":21.080624,"marketCap":997418348},{"date":"2023-02-10","current":6.108476,"twenty":7.979339,"median":16.32353,"eighty":21.012604,"marketCap":1000592817},{"date":"2023-02-17","current":5.99995,"twenty":7.891481,"median":16.314479,"eighty":20.950099,"marketCap":982815788},{"date":"2023-02-24","current":5.968942,"twenty":7.853479,"median":16.289157,"eighty":20.92193,"marketCap":977736636},{"date":"2023-03-03","current":6.054213,"twenty":7.824764,"median":16.243754,"eighty":20.896256,"marketCap":991704303},{"date":"2023-03-10","current":5.852664,"twenty":7.768393,"median":16.182687,"eighty":20.860019,"marketCap":958689819},{"date":"2023-03-17","current":5.817781,"twenty":7.705349,"median":16.139715,"eighty":20.832985,"marketCap":952975773},{"date":"2023-03-24","current":5.75189,"twenty":7.663399,"median":16.098833,"eighty":20.784949,"marketCap":942182577},{"date":"2023-03-31","current":5.937935,"twenty":7.644121,"median":16.060562,"eighty":20.741732,"marketCap":972657485},{"date":"2023-04-06","current":5.953439,"twenty":7.588427,"median":16.045455,"eighty":20.719854,"marketCap":975197061},{"date":"2023-04-14","current":5.992198,"twenty":7.515055,"median":16.023913,"eighty":20.653143,"marketCap":981546000},{"date":"2023-04-21","current":5.96119,"twenty":7.451473,"median":16.013428,"eighty":20.613835,"marketCap":976466848},{"date":"2023-04-27","current":5.945687,"twenty":7.407375,"median":15.968925,"eighty":20.58267,"marketCap":973927273},{"date":"2023-05-05","current":9.941191,"twenty":7.354293,"median":15.935985,"eighty":20.50848,"marketCap":926310229},{"date":"2023-05-12","current":10.3374,"twenty":7.349508,"median":15.894833,"eighty":20.469269,"marketCap":963228616},{"date":"2023-05-19","current":10.235185,"twenty":7.349508,"median":15.874257,"eighty":20.437367,"marketCap":953704272},{"date":"2023-05-26","current":10.173855,"twenty":7.349508,"median":15.809298,"eighty":20.401905,"marketCap":947989666},{"date":"2023-06-02","current":10.078454,"twenty":7.349508,"median":15.791954,"eighty":20.369255,"marketCap":939100278},{"date":"2023-06-09","current":10.364658,"twenty":7.349508,"median":15.76109,"eighty":20.350706,"marketCap":965768441},{"date":"2023-06-16","current":10.323771,"twenty":7.349508,"median":15.744762,"eighty":20.280156,"marketCap":961958703},{"date":"2023-06-23","current":10.058011,"twenty":7.346541,"median":15.689075,"eighty":20.24398,"marketCap":937195410},{"date":"2023-06-30","current":10.098897,"twenty":7.343573,"median":15.654798,"eighty":20.145066,"marketCap":941005147},{"date":"2023-07-07","current":10.064825,"twenty":7.343573,"median":15.627347,"eighty":20.097468,"marketCap":937830366},{"date":"2023-07-14","current":10.160227,"twenty":7.343573,"median":15.572019,"eighty":20.054166,"marketCap":946719753},{"date":"2023-07-21","current":10.262442,"twenty":7.343573,"median":15.518377,"eighty":20.019689,"marketCap":956244097},{"date":"2023-07-28","current":10.167041,"twenty":7.343573,"median":15.479647,"eighty":19.958216,"marketCap":947354710},{"date":"2023-08-04","current":10.262855,"twenty":7.343573,"median":15.380437,"eighty":19.921803,"marketCap":928306022},{"date":"2023-08-11","current":10.378105,"twenty":7.343573,"median":15.298134,"eighty":19.896692,"marketCap":938730697},{"date":"2023-08-18","current":10.181496,"twenty":7.343573,"median":15.102663,"eighty":19.896692,"marketCap":920946895},{"date":"2023-08-25","current":10.209583,"twenty":7.343573,"median":14.989496,"eighty":19.896692,"marketCap":923487438},{"date":"2023-09-01","current":10.19554,"twenty":7.343573,"median":14.629419,"eighty":19.896692,"marketCap":922217167},{"date":"2023-09-08","current":10.15341,"twenty":7.343573,"median":13.650353,"eighty":19.896692,"marketCap":918406352},{"date":"2023-09-15","current":10.413213,"twenty":7.343573,"median":11.705771,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-22","current":10.413213,"twenty":7.343573,"median":11.154551,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-29","current":11.206668,"twenty":7.343573,"median":11.016746,"eighty":19.896692,"marketCap":1013676720},{"date":"2023-10-06","current":11.304972,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1022568621},{"date":"2023-10-13","current":11.375189,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1028919979},{"date":"2023-10-20","current":11.529667,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1042892967},{"date":"2023-10-27","current":11.901818,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1076555164},{"date":"2023-11-03","current":12.421426,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1123555212},{"date":"2023-11-10","current":8.478605,"twenty":7.335362,"median":10.813866,"eighty":19.90031,"marketCap":1049244325},{"date":"2023-11-17","current":8.801942,"twenty":7.335362,"median":10.637782,"eighty":19.90031,"marketCap":1089257879},{"date":"2023-11-24","current":8.822471,"twenty":7.335362,"median":10.46809,"eighty":19.90031,"marketCap":1091798423},{"date":"2023-12-01","current":8.871431,"twenty":7.335362,"median":10.413213,"eighty":19.90031,"marketCap":1097857318},{"date":"2023-12-08","current":8.747283,"twenty":7.337639,"median":10.385126,"eighty":19.896692,"marketCap":1082493717},{"date":"2023-12-15","current":8.607616,"twenty":7.337639,"median":10.364658,"eighty":19.896692,"marketCap":1065209666},{"date":"2023-12-22","current":10.495705,"twenty":7.337639,"median":10.335974,"eighty":19.896692,"marketCap":1298864431},{"date":"2023-12-29","current":9.430098,"twenty":7.335362,"median":10.330586,"eighty":19.90031,"marketCap":1166993522},{"date":"2024-01-05","current":8.840394,"twenty":7.333086,"median":10.323771,"eighty":19.903927,"marketCap":1094016418},{"date":"2024-01-12","current":9.021443,"twenty":7.333086,"median":10.303328,"eighty":19.903927,"marketCap":1116421669},{"date":"2024-01-19","current":9.078345,"twenty":7.330809,"median":10.277772,"eighty":19.907545,"marketCap":1123463320},{"date":"2024-01-26","current":10.040494,"twenty":7.333086,"median":10.262855,"eighty":19.903927,"marketCap":1242531227},{"date":"2024-02-02","current":10.273272,"twenty":7.333086,"median":10.258818,"eighty":19.903927,"marketCap":1271337979},{"date":"2024-02-09","current":12.359431,"twenty":7.333086,"median":10.258818,"eighty":19.896692,"marketCap":1270697829},{"date":"2024-02-16","current":12.285704,"twenty":7.333086,"median":10.258818,"eighty":19.860516,"marketCap":1263117835},{"date":"2024-02-23","current":12.871034,"twenty":7.333086,"median":10.258818,"eighty":19.823095,"marketCap":1323296789},{"date":"2024-03-01","current":12.951984,"twenty":7.335362,"median":10.26063,"eighty":19.78093,"marketCap":1331619411},{"date":"2024-03-08","current":13.213515,"twenty":7.335362,"median":10.26063,"eighty":19.718212,"marketCap":1358507880},{"date":"2024-03-15","current":12.260797,"twenty":7.335362,"median":10.26063,"eighty":19.587769,"marketCap":1260557029},{"date":"2024-03-22","current":13.10143,"twenty":7.335362,"median":10.26063,"eighty":19.028397,"marketCap":1346984250},{"date":"2024-03-28","current":12.590823,"twenty":7.335362,"median":10.26063,"eighty":18.619378,"marketCap":1294487716},{"date":"2024-04-05","current":13.120111,"twenty":7.333086,"median":10.258818,"eighty":18.379734,"marketCap":1348904855},{"date":"2024-04-12","current":12.3542,"twenty":7.333086,"median":10.258818,"eighty":18.312168,"marketCap":1270160053},{"date":"2024-04-19","current":11.84982,"twenty":7.333086,"median":10.258818,"eighty":18.165876,"marketCap":1218303720},{"date":"2024-04-26","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.12189,"marketCap":1270800255},{"date":"2024-05-03","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.079422,"marketCap":1270800255},{"date":"2024-05-10","current":11.45351,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1257996222},{"date":"2024-05-17","current":11.049935,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1213669558},{"date":"2024-05-24","current":11.149063,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1224557359},{"date":"2024-05-31","current":11.522254,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1265546727},{"date":"2024-06-07","current":12.099533,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1328952155},{"date":"2024-06-14","current":12.24531,"twenty":7.333086,"median":10.258818,"eighty":18.027853,"marketCap":1344963627},{"date":"2024-06-21","current":10.641758,"twenty":7.330809,"median":10.257707,"eighty":18.032403,"marketCap":1168837437},{"date":"2024-06-28","current":10.909988,"twenty":7.325138,"median":10.255628,"eighty":17.80641,"marketCap":1198298545},{"date":"2024-07-05","current":11.207374,"twenty":7.325138,"median":10.255628,"eighty":17.494401,"marketCap":1230961948},{"date":"2024-07-12","current":10.933313,"twenty":7.325138,"median":10.255628,"eighty":17.123115,"marketCap":1200860381},{"date":"2024-07-15","current":10.939144,"twenty":7.325138,"median":10.255628,"eighty":17.028097,"marketCap":1201500840},{"date":"2024-08-02","current":10.513473,"twenty":7.303712,"median":10.244261,"eighty":16.628754,"marketCap":1154747342},{"date":"2024-08-09","current":11.068448,"twenty":7.303712,"median":10.239835,"eighty":16.576596,"marketCap":1083656408},{"date":"2024-08-16","current":11.1711,"twenty":7.303712,"median":10.239835,"eighty":16.536603,"marketCap":1093706547},{"date":"2024-08-23","current":11.805896,"twenty":7.303712,"median":10.239835,"eighty":16.481481,"marketCap":1155856246},{"date":"2024-08-30","current":11.563757,"twenty":7.303712,"median":10.239835,"eighty":16.392666,"marketCap":1132149660},{"date":"2024-09-06","current":11.393606,"twenty":7.303712,"median":10.239835,"eighty":16.320351,"marketCap":1115490978},{"date":"2024-09-13","current":11.668466,"twenty":7.303712,"median":10.239835,"eighty":16.293739,"marketCap":1142401156},{"date":"2024-09-20","current":11.622656,"twenty":7.303712,"median":10.239835,"eighty":16.245918,"marketCap":1137916127},{"date":"2024-09-27","current":11.498314,"twenty":7.303712,"median":10.239835,"eighty":16.192469,"marketCap":1125742474},{"date":"2024-10-04","current":11.845162,"twenty":7.303712,"median":10.239835,"eighty":16.144781,"marketCap":1159700557},{"date":"2024-10-11","current":12.048035,"twenty":7.303712,"median":10.239835,"eighty":16.11446,"marketCap":1179562832},{"date":"2024-10-18","current":12.244363,"twenty":7.303712,"median":10.239835,"eighty":16.063221,"marketCap":1198784388},{"date":"2024-10-25","current":12.329439,"twenty":7.303712,"median":10.239835,"eighty":16.044137,"marketCap":1207113729},{"date":"2024-10-31","current":12.277085,"twenty":7.303712,"median":10.239835,"eighty":16.023913,"marketCap":1201987981},{"date":"2024-11-08","current":12.205098,"twenty":7.301746,"median":10.23767,"eighty":16.013428,"marketCap":1194940077},{"date":"2024-11-15","current":11.184189,"twenty":7.301746,"median":10.23767,"eighty":15.96005,"marketCap":1094987984},{"date":"2024-11-22","current":15.678056,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1162904150},{"date":"2024-11-29","current":17.146524,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1271826301},{"date":"2024-12-06","current":16.649841,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1234985338},{"date":"2024-12-13","current":16.475953,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1222087319},{"date":"2024-12-20","current":15.336982,"twenty":7.301746,"median":10.23767,"eighty":15.894833,"marketCap":1137605293},{"date":"2024-12-27","current":14.945732,"twenty":7.301746,"median":10.23767,"eighty":15.874257,"marketCap":1108584750},{"date":"2025-01-03","current":15.363065,"twenty":7.301746,"median":10.23767,"eighty":15.809298,"marketCap":1139539996},{"date":"2025-01-10","current":15.536954,"twenty":7.300077,"median":10.23767,"eighty":15.77495,"marketCap":1152438015},{"date":"2025-01-17","current":17.067174,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1265940584},{"date":"2025-01-24","current":16.658536,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1235630239},{"date":"2025-01-31","current":18.466978,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1369769639},{"date":"2025-02-07","current":19.345163,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1337524591},{"date":"2025-02-14","current":20.017874,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1384035832},{"date":"2025-02-21","current":20.512258,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1418217518},{"date":"2025-02-28","current":19.299619,"twenty":7.300077,"median":10.23767,"eighty":15.793546,"marketCap":1334375646},{"date":"2025-03-07","current":18.683971,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"marketCap":1291809772},{"date":"2025-03-14","current":18.749267,"twenty":7.298408,"median":10.23767,"eighty":15.891673,"marketCap":1296324334},{"date":"2025-03-21","current":19.626099,"twenty":7.298408,"median":10.24383,"eighty":15.929812,"marketCap":1356948457},{"date":"2025-03-28","current":19.794002,"twenty":7.298408,"median":10.248813,"eighty":15.9636,"marketCap":1368557332},{"date":"2025-04-04","current":19.952578,"twenty":7.298408,"median":10.252581,"eighty":16.013428,"marketCap":1379521269},{"date":"2025-04-11","current":18.124292,"twenty":7.300077,"median":10.256111,"eighty":16.023913,"marketCap":1253113523},{"date":"2025-04-17","current":19.392899,"twenty":7.300077,"median":10.256111,"eighty":16.040182,"marketCap":1340825020},{"date":"2025-04-25","current":19.299619,"twenty":7.298408,"median":10.255628,"eighty":16.059676,"marketCap":1334375646},{"date":"2025-05-02","current":18.693299,"twenty":7.298408,"median":10.255628,"eighty":16.106647,"marketCap":1292454709},{"date":"2025-05-09","current":12.842805,"twenty":7.298408,"median":10.256595,"eighty":16.122775,"marketCap":1216997024},{"date":"2025-05-16","current":13.305698,"twenty":7.298408,"median":10.256595,"eighty":16.070351,"marketCap":1260861235},{"date":"2025-05-23","current":12.928669,"twenty":7.298408,"median":10.256595,"eighty":16.049001,"marketCap":1225133586},{"date":"2025-05-30","current":12.983509,"twenty":7.298408,"median":10.256595,"eighty":16.03141,"marketCap":1230330335},{"date":"2025-06-06","current":12.654466,"twenty":7.298408,"median":10.256595,"eighty":16.013428,"marketCap":1199149840},{"date":"2025-06-13","current":12.572205,"twenty":7.298408,"median":10.256595,"eighty":15.990995,"marketCap":1191354717},{"date":"2025-06-20","current":12.976654,"twenty":7.296739,"median":10.256111,"eighty":15.945859,"marketCap":1229680741},{"date":"2025-06-27","current":12.784712,"twenty":7.296739,"median":10.256111,"eighty":15.901936,"marketCap":1211492119},{"date":"2025-07-03","current":12.599625,"twenty":7.296739,"median":10.256111,"eighty":15.87982,"marketCap":1193953091},{"date":"2025-07-11","current":12.716162,"twenty":7.296739,"median":10.256111,"eighty":15.840483,"marketCap":1204996183},{"date":"2025-07-18","current":12.56535,"twenty":7.296739,"median":10.256111,"eighty":15.782095,"marketCap":1190705123},{"date":"2025-07-24","current":12.681886,"twenty":7.296739,"median":10.256111,"eighty":15.76109,"marketCap":1201748215}],"updateTime":1753492496584}}}