美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPHERE ENTERTAINMENT CO

128.40

-0.6300-0.49%

盤後：128.400.00000.00%19:47 EDT

成交量：43.07萬

成交額：5,521.88萬

市值：45.58億

市盈率：173.51

高：130.40

開：129.03

低：127.27

收：129.03

52周最高：133.52

52周最低：23.89

股本：3,550.21萬

流通股本：3,293.27萬

量比：0.56

換手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):0.7400

每股收益(LYR):0.7400

淨資產收益率：1.51%

總資產收益率：-2.21%

市淨率：2.04

市盈率(LYR):173.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPHR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","market":"US","secType":"STK","nameCN":"SPHERE ENTERTAINMENT CO","latestPrice":128.4,"timestamp":1775851200000,"preClose":129.03,"halted":0,"volume":430658,"hourTrading":{"tag":"盘后","latestPrice":128.4,"preClose":128.4,"latestTime":"19:47 EDT","volume":47729,"amount":6128431.233,"timestamp":1775864838174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0048825854452452565,"floatShares":32932683,"shares":35502120,"eps":0.74,"marketStatus":"休市中","change":-0.63,"latestTime":"04-10 16:00:00 EDT","open":129.03,"high":130.4,"low":127.27,"amount":55218826.64286,"amplitude":0.024258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":129.03,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.03,"latestTime":"08:52 EDT","volume":13,"amount":1665.86992,"timestamp":1775825532519,"change":0,"changeRate":0,"amplitude":0.00992},"postHourTrading":{"tag":"盘后","latestPrice":128.4,"preClose":128.4,"latestTime":"19:47 EDT","volume":47729,"amount":6128431.233,"timestamp":1775864838174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5560462263723565,"impliedVol":0.6741,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","floatShares":32932683,"roa":"-2.21%","roe":"1.51%","lyrEps":0.74,"volumeRatio":0.5560462263723565,"shares":35502120,"dividePrice":0,"high":130.4,"amplitude":0.024258,"preClose":129.03,"low":127.27,"week52Low":23.89,"pbRate":"2.04","psRate":"3.74","week52High":133.52,"institutionHeld":0,"latestPrice":128.4,"eps":0.74,"divideRate":0,"volume":430658,"delay":0,"ttmEps":0.74,"open":129.03,"prevYearClose":95.08,"prevWeekClose":127.22,"prevMonthClose":117.4,"prevQuarterClose":117.4,"fiveDayClose":127.22,"twentyDayClose":109.89,"sixtyDayClose":97.87,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"SPHR","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-3.49},{"market":"US","date":"2025-11-04","symbol":"SPHR","fiscalQuarterEnding":"2025/09","expectedEps":-1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-1.37},{"market":"US","date":"2025-08-11","symbol":"SPHR","fiscalQuarterEnding":"2025/06","expectedEps":-1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2025-05-08","symbol":"SPHR","fiscalQuarterEnding":"2025/03","expectedEps":-2.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.27},{"market":"US","date":"2025-03-03","symbol":"SPHR","fiscalQuarterEnding":"2024/12","expectedEps":-2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1774929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPHR","date":"2026-04-10","current":173.513514,"percent":0.998634,"low":-11.789356,"twenty":-7.861057,"median":-3.023001,"eighty":3.410677,"high":139.160233,"avg":3.60273,"sd":28.607498,"marketCap":4580838543},"quantilePoints":[{"date":"2023-04-28","current":-9.883297,"twenty":-9.863574,"median":-9.578325,"eighty":-9.300379,"marketCap":935029075},{"date":"2023-05-05","current":-11.249281,"twenty":-11.057897,"median":-10.277752,"eighty":-9.632745,"marketCap":1064260736},{"date":"2023-05-12","current":-6.324598,"twenty":-11.189382,"median":-10.873088,"eighty":-9.523904,"marketCap":847262118},{"date":"2023-05-19","current":-6.392561,"twenty":-11.071776,"median":-9.866862,"eighty":-6.082122,"marketCap":856366667},{"date":"2023-05-26","current":-6.415779,"twenty":-11.030139,"median":-9.306223,"eighty":-6.090733,"marketCap":859476958},{"date":"2023-06-02","current":-5.946269,"twenty":-11.012608,"median":-6.415779,"eighty":-6.06184,"marketCap":796579971},{"date":"2023-06-09","current":-6.601519,"twenty":-10.900115,"median":-6.40933,"eighty":-6.136136,"marketCap":884359282},{"date":"2023-06-16","current":-7.181957,"twenty":-10.515886,"median":-6.600229,"eighty":-6.153678,"marketCap":962116546},{"date":"2023-06-23","current":-7.071029,"twenty":-10.11997,"median":-6.885289,"eighty":-6.173284,"marketCap":947256269},{"date":"2023-06-30","current":-7.15874,"twenty":-9.876723,"median":-7.007826,"eighty":-6.211464,"marketCap":959006256},{"date":"2023-07-07","current":-7.888802,"twenty":-9.850426,"median":-7.085218,"eighty":-6.271314,"marketCap":1056807614},{"date":"2023-07-14","current":-9.178665,"twenty":-9.306223,"median":-7.127783,"eighty":-6.302271,"marketCap":1229601534},{"date":"2023-07-21","current":-9.908728,"twenty":-9.70235,"median":-7.174218,"eighty":-6.324598,"marketCap":1327402893},{"date":"2023-07-28","current":-10.597515,"twenty":-9.908728,"median":-7.316103,"eighty":-6.369344,"marketCap":1419674846},{"date":"2023-08-04","current":-9.924206,"twenty":-10.277752,"median":-7.72241,"eighty":-6.392561,"marketCap":1329476420},{"date":"2023-08-11","current":-10.07383,"twenty":-10.277752,"median":-8.964548,"eighty":-6.40288,"marketCap":1349520515},{"date":"2023-08-18","current":-9.248318,"twenty":-10.25957,"median":-9.066447,"eighty":-6.415779,"marketCap":1238932406},{"date":"2023-08-25","current":2.376874,"twenty":-10.099627,"median":-9.003244,"eighty":-6.369344,"marketCap":1195025520},{"date":"2023-09-01","current":2.418259,"twenty":-10.07641,"median":-8.280921,"eighty":-6.196502,"marketCap":1215832697},{"date":"2023-09-08","current":2.411361,"twenty":-10.074346,"median":-7.447669,"eighty":-6.06184,"marketCap":1212364834},{"date":"2023-09-15","current":2.624493,"twenty":-10.065575,"median":-7.24903,"eighty":-5.660825,"marketCap":1319521795},{"date":"2023-09-22","current":2.505167,"twenty":-10.063511,"median":-7.16261,"eighty":2.371356,"marketCap":1259527768},{"date":"2023-09-29","current":2.596214,"twenty":-10.005725,"median":-7.127783,"eighty":2.412189,"marketCap":1305303557},{"date":"2023-10-06","current":2.621734,"twenty":-9.937621,"median":-7.06329,"eighty":2.431502,"marketCap":1318134650},{"date":"2023-10-13","current":2.4424,"twenty":-9.911824,"median":-6.849173,"eighty":2.516755,"marketCap":1227970217},{"date":"2023-10-20","current":2.438261,"twenty":-9.906664,"median":-6.600229,"eighty":2.516755,"marketCap":1225889499},{"date":"2023-10-27","current":2.36247,"twenty":-9.904084,"median":-6.507359,"eighty":2.515099,"marketCap":1187783986},{"date":"2023-11-03","current":2.483283,"twenty":-9.893323,"median":-6.392561,"eighty":2.509581,"marketCap":1248524935},{"date":"2023-11-10","current":1.959237,"twenty":-9.876723,"median":-6.313434,"eighty":2.509581,"marketCap":1202881447},{"date":"2023-11-17","current":2.041015,"twenty":-9.839385,"median":-6.196502,"eighty":2.505029,"marketCap":1253089283},{"date":"2023-11-24","current":2.029006,"twenty":-9.79522,"median":-6.147487,"eighty":2.504477,"marketCap":1245716105},{"date":"2023-12-01","current":1.95695,"twenty":-9.728147,"median":-5.93337,"eighty":2.484474,"marketCap":1201477032},{"date":"2023-12-08","current":1.832281,"twenty":-9.70235,"median":-5.687495,"eighty":2.483283,"marketCap":1124936415},{"date":"2023-12-15","current":1.869453,"twenty":-9.679132,"median":1.705897,"eighty":2.4424,"marketCap":1147758158},{"date":"2023-12-22","current":2.018712,"twenty":-9.661074,"median":1.822559,"eighty":2.438261,"marketCap":1239396237},{"date":"2023-12-29","current":1.9295,"twenty":-9.45676,"median":1.83028,"eighty":2.42626,"marketCap":1184624052},{"date":"2024-01-05","current":1.871169,"twenty":-9.317685,"median":1.861447,"eighty":2.417845,"marketCap":1148811470},{"date":"2024-01-12","current":1.813981,"twenty":-9.303301,"median":1.864592,"eighty":2.415775,"marketCap":1113701095},{"date":"2024-01-19","current":1.753935,"twenty":-9.291614,"median":1.840859,"eighty":2.41412,"marketCap":1076835201},{"date":"2024-01-26","current":1.939222,"twenty":-9.248318,"median":1.849437,"eighty":2.412741,"marketCap":1190592816},{"date":"2024-02-02","current":2.077615,"twenty":-9.178665,"median":1.864307,"eighty":2.412741,"marketCap":1275559923},{"date":"2024-02-09","current":3.830108,"twenty":-9.085795,"median":1.869453,"eighty":2.418259,"marketCap":1429097476},{"date":"2024-02-16","current":3.849885,"twenty":-9.047099,"median":1.891471,"eighty":2.484474,"marketCap":1436476637},{"date":"2024-02-23","current":3.898856,"twenty":-9.012015,"median":1.906624,"eighty":2.511789,"marketCap":1454748845},{"date":"2024-03-01","current":4.077789,"twenty":-8.972287,"median":1.916918,"eighty":2.525613,"marketCap":1521512681},{"date":"2024-03-08","current":4.792579,"twenty":-8.731341,"median":1.92664,"eighty":2.538413,"marketCap":1788216636},{"date":"2024-03-15","current":4.585393,"twenty":-8.045649,"median":1.939222,"eighty":2.567382,"marketCap":1710911142},{"date":"2024-03-22","current":4.389509,"twenty":-7.622575,"median":1.956092,"eighty":2.609871,"marketCap":1637822311},{"date":"2024-03-28","current":4.640015,"twenty":-7.426,"median":1.960952,"eighty":2.62808,"marketCap":1731291681},{"date":"2024-04-05","current":4.391392,"twenty":-7.32539,"median":1.968959,"eighty":2.738584,"marketCap":1638525088},{"date":"2024-04-12","current":4.158779,"twenty":-7.275859,"median":1.971246,"eighty":3.461956,"marketCap":1551732101},{"date":"2024-04-19","current":3.574893,"twenty":-7.208786,"median":1.980968,"eighty":3.682818,"marketCap":1333871163},{"date":"2024-04-26","current":3.809389,"twenty":-7.17267,"median":2.014137,"eighty":3.786222,"marketCap":1421366927},{"date":"2024-05-03","current":3.803739,"twenty":-7.161836,"median":2.018712,"eighty":3.786222,"marketCap":1419258595},{"date":"2024-05-10","current":3.885671,"twenty":-7.140166,"median":2.029006,"eighty":3.805999,"marketCap":1449829404},{"date":"2024-05-17","current":3.452214,"twenty":-7.127783,"median":2.055884,"eighty":3.798088,"marketCap":1321262525},{"date":"2024-05-24","current":3.241758,"twenty":-7.110757,"median":2.079331,"eighty":3.789801,"marketCap":1240714970},{"date":"2024-05-31","current":3.36914,"twenty":-7.088055,"median":2.156451,"eighty":3.78641,"marketCap":1289467437},{"date":"2024-06-07","current":3.389447,"twenty":-7.064838,"median":2.302414,"eighty":3.780571,"marketCap":1297239570},{"date":"2024-06-14","current":3.175299,"twenty":-7.017371,"median":2.33572,"eighty":3.768141,"marketCap":1215278900},{"date":"2024-06-21","current":3.071917,"twenty":-6.937915,"median":2.357601,"eighty":3.7591,"marketCap":1175711680},{"date":"2024-06-28","current":3.23622,"twenty":-6.841434,"median":2.369976,"eighty":3.749117,"marketCap":1238595297},{"date":"2024-07-05","current":3.454983,"twenty":-6.810477,"median":2.411361,"eighty":3.74535,"marketCap":1322322361},{"date":"2024-07-12","current":4.030045,"twenty":-6.601519,"median":2.412396,"eighty":3.76136,"marketCap":1542415022},{"date":"2024-07-19","current":3.974662,"twenty":-6.598939,"median":2.41412,"eighty":3.794321,"marketCap":1521218297},{"date":"2024-07-26","current":3.976508,"twenty":-6.415779,"median":2.42826,"eighty":3.81504,"marketCap":1521924855},{"date":"2024-08-02","current":3.634979,"twenty":-6.40288,"median":2.483283,"eighty":3.83105,"marketCap":1391211717},{"date":"2024-08-09","current":3.713438,"twenty":-6.392561,"median":2.504822,"eighty":3.830108,"marketCap":1421240411},{"date":"2024-08-16","current":-8.673979,"twenty":-6.415779,"median":2.504477,"eighty":3.82069,"marketCap":1740425254},{"date":"2024-08-23","current":-8.823774,"twenty":-6.849173,"median":2.462842,"eighty":3.81504,"marketCap":1770481358},{"date":"2024-08-30","current":-8.21226,"twenty":-7.099406,"median":2.418259,"eighty":3.81504,"marketCap":1647781731},{"date":"2024-09-06","current":-7.62718,"twenty":-7.160288,"median":2.41412,"eighty":3.810519,"marketCap":1530386123},{"date":"2024-09-13","current":-7.44214,"twenty":-7.258046,"median":2.412396,"eighty":3.804869,"marketCap":1493257994},{"date":"2024-09-20","current":-7.237715,"twenty":-7.298507,"median":2.411361,"eighty":3.796205,"marketCap":1452240251},{"date":"2024-09-27","current":-7.644803,"twenty":-7.352616,"median":2.367969,"eighty":3.788294,"marketCap":1533922135},{"date":"2024-10-04","current":-7.976113,"twenty":-7.460468,"median":2.352732,"eighty":3.786033,"marketCap":1600399166},{"date":"2024-10-11","current":-7.838655,"twenty":-7.600394,"median":2.33204,"eighty":3.775298,"marketCap":1572818271},{"date":"2024-10-18","current":-8.169965,"twenty":-7.675115,"median":2.298224,"eighty":3.76442,"marketCap":1639295302},{"date":"2024-10-25","current":-7.907915,"twenty":-7.788958,"median":2.101634,"eighty":3.76156,"marketCap":1586715260},{"date":"2024-11-01","current":-7.49584,"twenty":-7.802564,"median":2.060459,"eighty":3.752319,"marketCap":1504032827},{"date":"2024-11-08","current":-7.815154,"twenty":-7.81633,"median":2.03501,"eighty":3.746292,"marketCap":1568102764},{"date":"2024-11-15","current":-3.845048,"twenty":-7.81633,"median":2.023287,"eighty":3.733851,"marketCap":1431730440},{"date":"2024-11-22","current":-3.872924,"twenty":-7.808018,"median":2.018426,"eighty":3.719161,"marketCap":1442110485},{"date":"2024-11-29","current":-3.955593,"twenty":-7.803482,"median":2.010134,"eighty":3.716176,"marketCap":1472892690},{"date":"2024-12-06","current":-3.753728,"twenty":-7.79213,"median":1.980396,"eighty":3.714525,"marketCap":1397726842},{"date":"2024-12-13","current":-3.634531,"twenty":-7.749836,"median":1.969531,"eighty":3.709561,"marketCap":1353343198},{"date":"2024-12-20","current":-3.720084,"twenty":-7.721639,"median":1.964384,"eighty":3.704008,"marketCap":1385199200},{"date":"2024-12-27","current":-3.660485,"twenty":-7.707541,"median":1.959237,"eighty":3.689221,"marketCap":1363007378},{"date":"2025-01-03","current":-4.081518,"twenty":-7.686746,"median":1.955234,"eighty":3.669096,"marketCap":1519781862},{"date":"2025-01-10","current":-3.99885,"twenty":-7.671238,"median":1.939222,"eighty":3.665439,"marketCap":1488999657},{"date":"2025-01-17","current":-3.978663,"twenty":-7.665308,"median":1.92664,"eighty":3.659651,"marketCap":1481483072},{"date":"2025-01-24","current":-4.126697,"twenty":-7.648904,"median":1.919777,"eighty":3.65739,"marketCap":1536604694},{"date":"2025-01-31","current":-4.479481,"twenty":-7.630705,"median":1.908912,"eighty":3.644018,"marketCap":1667965962},{"date":"2025-02-07","current":-4.560227,"twenty":-7.610262,"median":1.891471,"eighty":3.636146,"marketCap":1698032301},{"date":"2025-02-14","current":-4.633283,"twenty":-7.600394,"median":1.869453,"eighty":3.634374,"marketCap":1725235180},{"date":"2025-02-21","current":-4.510241,"twenty":-7.585238,"median":1.867166,"eighty":3.62803,"marketCap":1679419806},{"date":"2025-02-28","current":-4.193986,"twenty":-7.570747,"median":1.851153,"eighty":3.613379,"marketCap":1561659977},{"date":"2025-03-07","current":-2.74319,"twenty":-7.560489,"median":1.831709,"eighty":3.60581,"marketCap":1268632228},{"date":"2025-03-14","current":-2.441834,"twenty":-7.542675,"median":1.821702,"eighty":3.587112,"marketCap":1129265400},{"date":"2025-03-21","current":-2.485992,"twenty":-7.511016,"median":1.811694,"eighty":3.56553,"marketCap":1149686761},{"date":"2025-03-28","current":-2.574307,"twenty":-7.479785,"median":1.770519,"eighty":3.54212,"marketCap":1190529482},{"date":"2025-04-04","current":-2.069981,"twenty":-7.46266,"median":1.734491,"eighty":3.520151,"marketCap":957296050},{"date":"2025-04-11","current":-2.098645,"twenty":-7.448636,"median":-2.042479,"eighty":3.510366,"marketCap":970552021},{"date":"2025-04-17","current":-1.966173,"twenty":-7.421698,"median":-2.028148,"eighty":3.507782,"marketCap":909287940},{"date":"2025-04-25","current":-2.248086,"twenty":-7.37905,"median":-2.014978,"eighty":3.499659,"marketCap":1039663162},{"date":"2025-05-02","current":-2.184255,"twenty":-7.361075,"median":-2.056712,"eighty":3.487659,"marketCap":1010143641},{"date":"2025-05-09","current":-2.353958,"twenty":-7.356845,"median":-2.098645,"eighty":3.485075,"marketCap":1170341046},{"date":"2025-05-16","current":-2.807952,"twenty":-7.346029,"median":-2.116143,"eighty":3.472706,"marketCap":1396057391},{"date":"2025-05-23","current":-2.721787,"twenty":-7.330034,"median":-2.184255,"eighty":3.453875,"marketCap":1353218085},{"date":"2025-05-30","current":-2.752922,"twenty":-7.311704,"median":-2.2133,"eighty":3.452214,"marketCap":1368697834},{"date":"2025-06-06","current":-2.702961,"twenty":-7.285092,"median":-2.252367,"eighty":3.451106,"marketCap":1343858236},{"date":"2025-06-13","current":-2.839087,"twenty":-7.246767,"median":-2.301018,"eighty":3.443722,"marketCap":1411537140},{"date":"2025-06-20","current":-2.783333,"twenty":-7.237715,"median":-2.353958,"eighty":3.431907,"marketCap":1383817589},{"date":"2025-06-27","current":-3.023001,"twenty":-7.225379,"median":-2.42053,"eighty":3.418061,"marketCap":1502975659},{"date":"2025-07-03","current":-3.144645,"twenty":-7.190641,"median":-2.453843,"eighty":3.403292,"marketCap":1563454680},{"date":"2025-07-11","current":-3.114234,"twenty":-7.178629,"median":-2.485992,"eighty":3.394431,"marketCap":1548334925},{"date":"2025-07-18","current":-3.256876,"twenty":-7.168743,"median":-2.513494,"eighty":3.390185,"marketCap":1619253776},{"date":"2025-07-25","current":-3.26991,"twenty":-7.160288,"median":-2.534798,"eighty":3.379109,"marketCap":1625733671},{"date":"2025-08-01","current":-3.11713,"twenty":-7.133974,"median":-2.559975,"eighty":3.370617,"marketCap":1549774901},{"date":"2025-08-08","current":-2.999107,"twenty":-7.127783,"median":-2.587834,"eighty":3.348463,"marketCap":1491095852},{"date":"2025-08-15","current":-4.744851,"twenty":-7.105081,"median":-2.617303,"eighty":3.336648,"marketCap":1417657041},{"date":"2025-08-22","current":-4.885823,"twenty":-7.076704,"median":-2.679067,"eighty":3.332632,"marketCap":1459776359},{"date":"2025-08-29","current":-5.482243,"twenty":-7.058647,"median":-2.712375,"eighty":3.327752,"marketCap":1637973473},{"date":"2025-09-05","current":-5.83648,"twenty":-7.050653,"median":-2.720701,"eighty":3.288465,"marketCap":1743811759},{"date":"2025-09-12","current":-6.863045,"twenty":-7.023068,"median":-2.72758,"eighty":3.259112,"marketCap":2050526792},{"date":"2025-09-19","current":-7.318493,"twenty":-7.08238,"median":-2.739527,"eighty":3.256527,"marketCap":2186604588},{"date":"2025-09-26","current":-6.963051,"twenty":-7.109446,"median":-2.74319,"eighty":3.247666,"marketCap":2080406308},{"date":"2025-10-03","current":-7.918527,"twenty":-7.140166,"median":-2.75256,"eighty":3.238435,"marketCap":2365881685},{"date":"2025-10-10","current":-7.126915,"twenty":-7.162983,"median":-2.767404,"eighty":3.226251,"marketCap":2129365515},{"date":"2025-10-17","current":-7.18716,"twenty":-7.184038,"median":-2.786954,"eighty":3.216836,"marketCap":2147365224},{"date":"2025-10-24","current":-7.849848,"twenty":-7.230313,"median":-2.83257,"eighty":3.20336,"marketCap":2345362017},{"date":"2025-10-31","current":-8.120948,"twenty":-7.302906,"median":-2.854292,"eighty":3.191175,"marketCap":2426360705},{"date":"2025-11-07","current":-8.756335,"twenty":-7.343793,"median":-2.860809,"eighty":3.185452,"marketCap":2580413051},{"date":"2025-11-14","current":-9.315964,"twenty":-7.395272,"median":-2.905488,"eighty":3.178622,"marketCap":2745330650},{"date":"2025-11-21","current":-8.970839,"twenty":-7.46266,"median":-2.91982,"eighty":3.168099,"marketCap":2643625578},{"date":"2025-11-28","current":-9.931915,"twenty":-7.491411,"median":-2.947698,"eighty":3.15333,"marketCap":2926845951},{"date":"2025-12-05","current":-9.917535,"twenty":-7.562724,"median":-2.979195,"eighty":3.111793,"marketCap":2922608240},{"date":"2025-12-12","current":-10.68328,"twenty":-7.600578,"median":-3.019381,"eighty":3.042749,"marketCap":3148266368},{"date":"2025-12-19","current":-10.69766,"twenty":-7.636437,"median":-3.024811,"eighty":2.938586,"marketCap":3152504079},{"date":"2025-12-26","current":-11.26328,"twenty":-7.670052,"median":-3.068618,"eighty":2.839419,"marketCap":3319187391},{"date":"2026-01-02","current":-11.393901,"twenty":-7.718819,"median":-3.083461,"eighty":2.805208,"marketCap":3357679935},{"date":"2026-01-09","current":-10.949313,"twenty":-7.801647,"median":-3.099753,"eighty":2.751407,"marketCap":3226664027},{"date":"2026-01-16","current":-11.556876,"twenty":-7.827641,"median":-3.115682,"eighty":2.730035,"marketCap":3405707330},{"date":"2026-01-23","current":-11.789356,"twenty":-7.850991,"median":-3.121837,"eighty":2.710714,"marketCap":3474216997},{"date":"2026-01-30","current":-11.546091,"twenty":-7.869206,"median":-3.144645,"eighty":2.678846,"marketCap":3402529047},{"date":"2026-02-06","current":-10.594602,"twenty":-7.915746,"median":-3.162385,"eighty":2.641185,"marketCap":3122133815},{"date":"2026-02-13","current":122.96269,"twenty":-7.977523,"median":-3.209088,"eighty":2.641185,"marketCap":4107568652},{"date":"2026-02-20","current":122.527748,"twenty":-7.95708,"median":-3.155506,"eighty":2.738584,"marketCap":4093039414},{"date":"2026-02-27","current":123.62241,"twenty":-7.928873,"median":-3.144645,"eighty":3.028164,"marketCap":4129606598},{"date":"2026-03-06","current":120.93358,"twenty":-7.916441,"median":-3.121475,"eighty":3.178622,"marketCap":4039786234},{"date":"2026-03-13","current":116.788743,"twenty":-7.912566,"median":-3.1117,"eighty":3.216836,"marketCap":3901327966},{"date":"2026-03-20","current":119.966451,"twenty":-7.909113,"median":-3.095408,"eighty":3.256527,"marketCap":4007479305},{"date":"2026-03-27","current":115.130809,"twenty":-7.896447,"median":-3.07622,"eighty":3.333221,"marketCap":3845944659},{"date":"2026-04-02","current":127.331507,"twenty":-7.879004,"median":-3.044361,"eighty":3.37357,"marketCap":4253508997},{"date":"2026-04-10","current":137.130326,"twenty":-7.861057,"median":-3.023001,"eighty":3.410677,"marketCap":4580838543}],"updateTime":1776012627931}}}