美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光動力

0.7660

+0.0000

成交量：- -

成交額：- -

市值：2,420.80萬

市盈率：-0.90

高：0.7660

開：0.7660

低：0.7660

收：0.7660

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

綠能寶上漲30.98%，報1.12美元/股

【美股異動丨宏利營造漲19.33%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：宏利營造漲19.33%，長安能源漲19.24%，樸荷生物科技漲19.05%，中進醫療漲12.33%，陽光動力漲11.05%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPI\",,,,,undefined,":{"symbol":"SPI","market":"US","secType":"STK","nameCN":"陽光動力","latestPrice":0.766,"timestamp":1746820800000,"preClose":0.766,"halted":4,"volume":0,"delay":0,"floatShares":24277280,"shares":31603109,"eps":-0.85226,"marketStatus":"退市","change":0,"latestTime":"05-09 16:00:00 EDT","open":0.766,"high":0.766,"low":0.766,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.85226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.766,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPI\",,,,,undefined,":{"symbol":"SPI","floatShares":24277280,"roa":"-3.65%","roe":"-124.50%","lyrEps":-1.260542,"shares":31603109,"dividePrice":0,"high":0.766,"amplitude":0,"preClose":0.766,"low":0.766,"week52Low":0.27,"pbRate":"1.93","psRate":"0.12","week52High":1.75,"institutionHeld":0,"latestPrice":0.766,"eps":-0.85226,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.85226,"open":0.766},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503882503","title":"綠能寶上漲30.98%，報1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503882503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503882503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:12","pubTimestamp":1736871130,"startTime":"0","endTime":"0","summary":"1月15日，绿能宝(SPI)盘中上涨30.98%，截至00:12，报1.12美元/股，成交236.16万美元。财务数据显示，截至2023年09月30日，绿能宝收入总额1.6亿美元，同比增长25.06%；归母净利润-1388.0万美元，同比增长38.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15001247458968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","SPI"],"gpt_icon":0},{"id":"2503156335","title":"【美股異動丨宏利營造漲19.33%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：宏利營造漲19.33%，長安能源漲19.24%，樸荷生物科技漲19.05%，中進醫療漲12.33%，陽光動力漲11.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156335","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:14","pubTimestamp":1736813657,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：宏利营造涨19.33%，长安能源涨19.24%，朴荷生物科技涨19.05%，中进医疗涨12.33%，阳光动力涨11.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14081447411695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPI","BK4144","BK4082","BK4141","PTLE","TTTN","159837","ZJYL"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"SPI","reason":null,"defaultRemindTime":1736951400000,"announcedDate":"2025-01-14","type":"delisting","dateTimestamp":1736917200000},{"market":"US","date":"2023-11-20","symbol":"SPI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2023-08-18","symbol":"SPI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-08-16","symbol":"SPI","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"post","actualEps":null},{"date":"2018-11-16","symbol":"SPI","type":"split","dateTimestamp":1542344400000,"forFactor":10,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPI","date":"2025-01-13","current":-0.985039,"percent":0.640523,"low":-61.765597,"twenty":-10.36494,"median":-1.152623,"eighty":-0.753671,"high":-0.345403,"avg":-7.061338,"sd":12.215106,"marketCap":24334393},"quantilePoints":[{"date":"2020-05-15","current":-0.745968,"twenty":-4.585149,"median":-0.688409,"eighty":-0.190997,"marketCap":10922460},{"date":"2020-05-22","current":-0.976302,"twenty":-4.249536,"median":-0.688409,"eighty":-0.190997,"marketCap":14295014},{"date":"2020-05-29","current":-0.839239,"twenty":-4.145542,"median":-0.688409,"eighty":-0.190997,"marketCap":12288132},{"date":"2020-06-05","current":-0.943283,"twenty":-4.058094,"median":-0.688409,"eighty":-0.190997,"marketCap":13811551},{"date":"2020-06-12","current":-0.927821,"twenty":-3.864335,"median":-0.688409,"eighty":-0.190997,"marketCap":13585156},{"date":"2020-06-19","current":-0.972811,"twenty":-3.56181,"median":-0.688409,"eighty":-0.190997,"marketCap":14243893},{"date":"2020-06-26","current":-1.027676,"twenty":-3.297053,"median":-0.688409,"eighty":-0.190997,"marketCap":15047229},{"date":"2020-07-02","current":-1.040509,"twenty":-3.25262,"median":-0.688409,"eighty":-0.190997,"marketCap":15876091},{"date":"2020-07-10","current":-1.166926,"twenty":-3.195471,"median":-0.688409,"eighty":-0.190997,"marketCap":17804962},{"date":"2020-07-17","current":-1.166926,"twenty":-3.143427,"median":-0.688409,"eighty":-0.190997,"marketCap":17804962},{"date":"2020-07-24","current":-1.385725,"twenty":-3.07725,"median":-0.688409,"eighty":-0.190997,"marketCap":21143393},{"date":"2020-07-31","current":-1.361414,"twenty":-3.013436,"median":-0.688409,"eighty":-0.190997,"marketCap":20772456},{"date":"2020-08-07","current":-1.692043,"twenty":-2.923624,"median":-0.688409,"eighty":-0.190997,"marketCap":25817196},{"date":"2020-08-14","current":-1.458658,"twenty":-2.874463,"median":-0.688409,"eighty":-0.190997,"marketCap":22256203},{"date":"2020-08-21","current":-1.322517,"twenty":-2.734545,"median":-0.688409,"eighty":-0.190997,"marketCap":20178957},{"date":"2020-08-28","current":-1.254446,"twenty":-2.672433,"median":-0.688409,"eighty":-0.190997,"marketCap":19140335},{"date":"2020-09-04","current":-0.991887,"twenty":-2.648468,"median":-0.688409,"eighty":-0.190997,"marketCap":15134218},{"date":"2020-09-11","current":-0.982163,"twenty":-2.610416,"median":-0.688409,"eighty":-0.190997,"marketCap":14985843},{"date":"2020-09-18","current":-1.10858,"twenty":-2.557237,"median":-0.688409,"eighty":-0.190997,"marketCap":16914714},{"date":"2020-09-25","current":-9.714662,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":148226315},{"date":"2020-10-02","current":-6.626841,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":101112343},{"date":"2020-10-09","current":-8.645228,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":131908885},{"date":"2020-10-16","current":-10.25527,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":156474912},{"date":"2020-10-23","current":-9.683588,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":147752192},{"date":"2020-10-30","current":-9.158575,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":139741531},{"date":"2020-11-06","current":-9.146908,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":139563516},{"date":"2020-11-13","current":-9.181909,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":140097561},{"date":"2020-11-20","current":-11.153627,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":170182043},{"date":"2020-11-27","current":-44.653643,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":212015495},{"date":"2020-12-04","current":-41.437663,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":196746022},{"date":"2020-12-11","current":-36.849085,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":174959457},{"date":"2020-12-18","current":-36.708619,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":174292521},{"date":"2020-12-24","current":-36.895908,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":175181769},{"date":"2020-12-31","current":-36.94273,"twenty":-2.54542,"median":-0.688409,"eighty":-0.190997,"marketCap":175404081},{"date":"2021-01-08","current":-41.578129,"twenty":-2.578509,"median":-0.691402,"eighty":-0.19117,"marketCap":197412958},{"date":"2021-01-15","current":-39.190196,"twenty":-2.614764,"median":-0.698385,"eighty":-0.191411,"marketCap":186075051},{"date":"2021-01-22","current":-52.58135,"twenty":-2.647097,"median":-0.706635,"eighty":-0.191578,"marketCap":249656252},{"date":"2021-01-29","current":-45.651662,"twenty":-2.668368,"median":-0.718236,"eighty":-0.192025,"marketCap":216754092},{"date":"2021-02-05","current":-52.628173,"twenty":-2.693184,"median":-0.728311,"eighty":-0.192168,"marketCap":249878564},{"date":"2021-02-12","current":-51.426381,"twenty":-2.817267,"median":-0.740282,"eighty":-0.192716,"marketCap":244172459},{"date":"2021-02-19","current":-51.076882,"twenty":-2.871627,"median":-0.747111,"eighty":-0.19324,"marketCap":242513034},{"date":"2021-02-26","current":-44.486316,"twenty":-2.895262,"median":-0.75754,"eighty":-0.194746,"marketCap":211221030},{"date":"2021-03-05","current":-34.001326,"twenty":-2.954349,"median":-0.784274,"eighty":-0.194846,"marketCap":161438295},{"date":"2021-03-12","current":-39.992749,"twenty":-3.037071,"median":-0.816495,"eighty":-0.195239,"marketCap":189885572},{"date":"2021-03-19","current":-39.892892,"twenty":-3.08434,"median":-0.827966,"eighty":-0.195934,"marketCap":189411451},{"date":"2021-03-26","current":-34.051254,"twenty":-3.143427,"median":-0.847917,"eighty":-0.195983,"marketCap":161675356},{"date":"2021-04-01","current":-37.59618,"twenty":-3.178879,"median":-0.874054,"eighty":-0.196515,"marketCap":178506661},{"date":"2021-04-09","current":-36.797323,"twenty":-3.226149,"median":-0.887819,"eighty":-0.196934,"marketCap":174713691},{"date":"2021-04-16","current":-31.055543,"twenty":-3.257819,"median":-0.895376,"eighty":-0.19742,"marketCap":147451718},{"date":"2021-04-23","current":-32.50347,"twenty":-3.304143,"median":-0.919741,"eighty":-0.197523,"marketCap":154326476},{"date":"2021-04-30","current":-24.650563,"twenty":-3.535788,"median":-0.928868,"eighty":-0.197523,"marketCap":160598420},{"date":"2021-05-07","current":-22.562774,"twenty":-3.779203,"median":-0.943283,"eighty":-0.197976,"marketCap":146996474},{"date":"2021-05-14","current":-18.899986,"twenty":-3.932829,"median":-0.954206,"eighty":-0.198285,"marketCap":123133410},{"date":"2021-05-21","current":-20.072078,"twenty":-4.103,"median":-0.972811,"eighty":-0.198373,"marketCap":130769590},{"date":"2021-05-28","current":-20.511613,"twenty":-4.166813,"median":-0.979232,"eighty":-0.199127,"marketCap":133633158},{"date":"2021-06-04","current":-22.379635,"twenty":-4.249536,"median":-0.982163,"eighty":-0.199746,"marketCap":145803321},{"date":"2021-06-11","current":-25.309865,"twenty":-4.422069,"median":-0.988372,"eighty":-0.200068,"marketCap":164893772},{"date":"2021-06-18","current":-24.906959,"twenty":-5.029484,"median":-0.997301,"eighty":-0.200153,"marketCap":162268835},{"date":"2021-06-25","current":-24.504052,"twenty":-6.640841,"median":-1.001612,"eighty":-0.200401,"marketCap":159643898},{"date":"2021-07-02","current":-23.771494,"twenty":-8.320886,"median":-1.012563,"eighty":-0.200642,"marketCap":154871285},{"date":"2021-07-09","current":-22.379635,"twenty":-8.631228,"median":-1.018115,"eighty":-0.200729,"marketCap":145803321},{"date":"2021-07-16","current":-20.694752,"twenty":-9.046572,"median":-1.021061,"eighty":-0.200768,"marketCap":134826311},{"date":"2021-07-23","current":-20.328474,"twenty":-9.172575,"median":-1.029231,"eighty":-0.200796,"marketCap":132440005},{"date":"2021-07-30","current":-19.962195,"twenty":-9.254243,"median":-1.040509,"eighty":-0.200822,"marketCap":130053698},{"date":"2021-08-06","current":-20.548241,"twenty":-9.436249,"median":-1.043968,"eighty":-0.200832,"marketCap":133871789},{"date":"2021-08-13","current":-18.973242,"twenty":-9.702232,"median":-1.057303,"eighty":-0.200832,"marketCap":123610671},{"date":"2021-08-20","current":-17.581383,"twenty":-10.073269,"median":-1.063668,"eighty":-0.200941,"marketCap":114542707},{"date":"2021-08-27","current":-19.193009,"twenty":-10.245936,"median":-1.07057,"eighty":-0.201172,"marketCap":125042455},{"date":"2021-09-03","current":-18.716847,"twenty":-10.994956,"median":-1.083319,"eighty":-0.20146,"marketCap":121940257},{"date":"2021-09-10","current":-19.925567,"twenty":-13.439102,"median":-1.097305,"eighty":-0.202315,"marketCap":129815068},{"date":"2021-09-17","current":-20.584869,"twenty":-17.596033,"median":-1.098856,"eighty":-0.204631,"marketCap":134110419},{"date":"2021-09-24","current":-19.632544,"twenty":-18.357894,"median":-1.123166,"eighty":-0.204891,"marketCap":127906023},{"date":"2021-10-01","current":-18.277312,"twenty":-18.62894,"median":-1.14399,"eighty":-0.205664,"marketCap":119076689},{"date":"2021-10-08","current":-16.40929,"twenty":-18.416498,"median":-1.15234,"eighty":-0.205906,"marketCap":106906526},{"date":"2021-10-15","current":-17.581383,"twenty":-18.387196,"median":-1.166926,"eighty":-0.20669,"marketCap":114542707},{"date":"2021-10-22","current":-18.130801,"twenty":-18.570335,"median":-1.18935,"eighty":-0.207229,"marketCap":118122166},{"date":"2021-10-29","current":-18.057545,"twenty":-18.606963,"median":-1.226986,"eighty":-0.208235,"marketCap":117644905},{"date":"2021-11-05","current":-4.866001,"twenty":-18.680219,"median":-1.246937,"eighty":-0.208976,"marketCap":117202506},{"date":"2021-11-12","current":-5.30564,"twenty":-18.665568,"median":-1.256913,"eighty":-0.21027,"marketCap":127791644},{"date":"2021-11-19","current":-5.995073,"twenty":-18.606963,"median":-1.280242,"eighty":-0.210318,"marketCap":144397338},{"date":"2021-11-26","current":-5.30564,"twenty":-18.606963,"median":-1.309666,"eighty":-0.210408,"marketCap":127791644},{"date":"2021-12-03","current":-4.066658,"twenty":-18.423824,"median":-1.326741,"eighty":-0.210494,"marketCap":97949527},{"date":"2021-12-10","current":-4.066658,"twenty":-18.387196,"median":-1.334479,"eighty":-0.210629,"marketCap":97949527},{"date":"2021-12-17","current":-4.016699,"twenty":-18.387196,"median":-1.35169,"eighty":-0.211141,"marketCap":96746216},{"date":"2021-12-23","current":-4.24651,"twenty":-18.328591,"median":-1.356768,"eighty":-0.211141,"marketCap":102281447},{"date":"2021-12-31","current":-3.607036,"twenty":-18.284638,"median":-1.379077,"eighty":-0.211201,"marketCap":86879065},{"date":"2022-01-07","current":-3.397208,"twenty":-18.277312,"median":-1.410036,"eighty":-0.211862,"marketCap":81825158},{"date":"2022-01-14","current":-3.417192,"twenty":-18.24801,"median":-1.435319,"eighty":-0.212083,"marketCap":82306482},{"date":"2022-01-21","current":-2.707775,"twenty":-18.174754,"median":-1.452629,"eighty":-0.21302,"marketCap":65219464},{"date":"2022-01-28","current":-2.707775,"twenty":-18.130801,"median":-1.458658,"eighty":-0.213903,"marketCap":65219464},{"date":"2022-02-04","current":-3.097455,"twenty":-18.086847,"median":-1.487831,"eighty":-0.214949,"marketCap":74605291},{"date":"2022-02-11","current":-3.267315,"twenty":-17.969638,"median":-1.497556,"eighty":-0.215527,"marketCap":78696549},{"date":"2022-02-18","current":-3.327266,"twenty":-17.80115,"median":-1.512142,"eighty":-0.217136,"marketCap":80140522},{"date":"2022-02-25","current":-3.067479,"twenty":-17.713243,"median":-1.531591,"eighty":-0.218316,"marketCap":73883304},{"date":"2022-03-04","current":-2.697783,"twenty":-17.691266,"median":-1.556178,"eighty":-0.218786,"marketCap":64978802},{"date":"2022-03-11","current":-3.01752,"twenty":-17.676615,"median":-1.692043,"eighty":-0.219698,"marketCap":72679993},{"date":"2022-03-18","current":-3.51711,"twenty":-17.632661,"median":-1.755688,"eighty":-0.220392,"marketCap":84713104},{"date":"2022-03-25","current":-2.817684,"twenty":-17.592371,"median":-1.838235,"eighty":-0.220598,"marketCap":67866748},{"date":"2022-04-01","current":-1.646701,"twenty":-17.581383,"median":-1.855343,"eighty":-0.221077,"marketCap":74910063},{"date":"2022-04-08","current":-1.542332,"twenty":-17.581383,"median":-1.836169,"eighty":-0.221993,"marketCap":70162242},{"date":"2022-04-14","current":-1.466955,"twenty":-17.493476,"median":-1.780626,"eighty":-0.223002,"marketCap":66733260},{"date":"2022-04-22","current":-1.229227,"twenty":-17.10522,"median":-1.692043,"eighty":-0.223862,"marketCap":55918779},{"date":"2022-04-29","current":-1.159648,"twenty":-16.951383,"median":-1.655398,"eighty":-0.225282,"marketCap":52753566},{"date":"2022-05-06","current":-1.171245,"twenty":-16.8415,"median":-1.594799,"eighty":-0.225356,"marketCap":53281101},{"date":"2022-05-13","current":-1.175482,"twenty":-16.497197,"median":-1.548684,"eighty":-0.225703,"marketCap":51717698},{"date":"2022-05-20","current":-1.275523,"twenty":-16.401964,"median":-1.536534,"eighty":-0.226401,"marketCap":56119204},{"date":"2022-05-27","current":-1.306786,"twenty":-16.292081,"median":-1.518072,"eighty":-0.226606,"marketCap":57494675},{"date":"2022-06-03","current":-1.38807,"twenty":-15.969756,"median":-1.512142,"eighty":-0.226793,"marketCap":61070899},{"date":"2022-06-10","current":-1.331797,"twenty":-13.860365,"median":-1.497556,"eighty":-0.227042,"marketCap":58595051},{"date":"2022-06-17","current":-1.14422,"twenty":-13.614141,"median":-1.487831,"eighty":-0.227926,"marketCap":50342227},{"date":"2022-06-24","current":-1.187987,"twenty":-12.913985,"median":-1.484844,"eighty":-0.228378,"marketCap":52267886},{"date":"2022-07-01","current":-1.050431,"twenty":-12.553386,"median":-1.466955,"eighty":-0.228745,"marketCap":46215815},{"date":"2022-07-08","current":-1.119209,"twenty":-11.694975,"median":-1.458658,"eighty":-0.229095,"marketCap":49241851},{"date":"2022-07-15","current":-1.037926,"twenty":-10.915621,"median":-1.443877,"eighty":-0.22953,"marketCap":45665627},{"date":"2022-07-22","current":-1.044178,"twenty":-10.700948,"median":-1.432166,"eighty":-0.229693,"marketCap":45940721},{"date":"2022-07-29","current":-1.16923,"twenty":-10.439608,"median":-1.422673,"eighty":-0.229693,"marketCap":51442604},{"date":"2022-08-05","current":-1.14422,"twenty":-10.26927,"median":-1.408973,"eighty":-0.229863,"marketCap":50342227},{"date":"2022-08-12","current":-1.394322,"twenty":-10.24127,"median":-1.398748,"eighty":-0.230336,"marketCap":61345993},{"date":"2022-08-19","current":-1.508973,"twenty":-10.196935,"median":-1.408973,"eighty":-0.230576,"marketCap":59966596},{"date":"2022-08-26","current":-1.415561,"twenty":-10.159601,"median":-1.41766,"eighty":-0.231106,"marketCap":56254378},{"date":"2022-09-02","current":-1.271849,"twenty":-10.150267,"median":-1.408973,"eighty":-0.232304,"marketCap":50543273},{"date":"2022-09-09","current":-1.279034,"twenty":-10.073269,"median":-1.403175,"eighty":-0.233364,"marketCap":50828829},{"date":"2022-09-16","current":-1.185622,"twenty":-9.927434,"median":-1.394322,"eighty":-0.234817,"marketCap":47116611},{"date":"2022-09-23","current":-1.092209,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":43404393},{"date":"2022-09-30","current":-0.941312,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":37407733},{"date":"2022-10-07","current":-0.97724,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":38835509},{"date":"2022-10-14","current":-0.86227,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":34266626},{"date":"2022-10-21","current":-0.95073,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":37782019},{"date":"2022-10-28","current":-1.030563,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":40954555},{"date":"2022-11-04","current":-1.023305,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":40666142},{"date":"2022-11-11","current":-1.06685,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":42396616},{"date":"2022-11-18","current":-1.182115,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":43261854},{"date":"2022-11-25","current":-1.205757,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":44127091},{"date":"2022-12-02","current":-1.189996,"twenty":-9.912265,"median":-1.394322,"eighty":-0.23517,"marketCap":43550266},{"date":"2022-12-09","current":-1.071784,"twenty":-9.912265,"median":-1.394322,"eighty":-0.238935,"marketCap":39224080},{"date":"2022-12-16","current":-0.859003,"twenty":-9.912265,"median":-1.394322,"eighty":-0.240606,"marketCap":31436947},{"date":"2022-12-23","current":-0.67199,"twenty":-9.912265,"median":-1.394322,"eighty":-0.241355,"marketCap":24592813},{"date":"2022-12-30","current":-0.70477,"twenty":-9.912265,"median":-1.394322,"eighty":-0.243925,"marketCap":25792462},{"date":"2023-01-06","current":-0.77033,"twenty":-9.912265,"median":-1.394322,"eighty":-0.246422,"marketCap":28191761},{"date":"2023-01-13","current":-1.09813,"twenty":-9.912265,"median":-1.394322,"eighty":-0.248875,"marketCap":40188256},{"date":"2023-01-20","current":-1.450515,"twenty":-9.912265,"median":-1.401189,"eighty":-0.248875,"marketCap":53084487},{"date":"2023-01-27","current":-1.40954,"twenty":-9.912265,"median":-1.406545,"eighty":-0.248875,"marketCap":51584925},{"date":"2023-02-03","current":-1.417735,"twenty":-9.912265,"median":-1.40954,"eighty":-0.248875,"marketCap":51884838},{"date":"2023-02-10","current":-1.335785,"twenty":-9.912265,"median":-1.410036,"eighty":-0.252201,"marketCap":48885714},{"date":"2023-02-17","current":-1.32759,"twenty":-9.912265,"median":-1.410036,"eighty":-0.254365,"marketCap":48585802},{"date":"2023-02-24","current":-1.155495,"twenty":-9.912265,"median":-1.410036,"eighty":-0.256259,"marketCap":42287642},{"date":"2023-03-03","current":-1.08174,"twenty":-9.912265,"median":-1.410036,"eighty":-0.263752,"marketCap":39588431},{"date":"2023-03-10","current":-0.88506,"twenty":-9.912265,"median":-1.410036,"eighty":-0.281878,"marketCap":32390534},{"date":"2023-03-17","current":-0.91784,"twenty":-9.912265,"median":-1.410036,"eighty":-0.315563,"marketCap":33590184},{"date":"2023-03-24","current":-1.007985,"twenty":-9.912265,"median":-1.410036,"eighty":-0.342419,"marketCap":36889220},{"date":"2023-03-31","current":-0.982334,"twenty":-9.897096,"median":-1.409788,"eighty":-0.365742,"marketCap":35950494},{"date":"2023-04-06","current":-0.93423,"twenty":-9.897096,"median":-1.409788,"eighty":-0.391715,"marketCap":34190009},{"date":"2023-04-14","current":-0.942425,"twenty":-9.912265,"median":-1.410036,"eighty":-0.423341,"marketCap":34489921},{"date":"2023-04-21","current":-1.205519,"twenty":-9.912265,"median":-1.410036,"eighty":-0.626561,"marketCap":40289636},{"date":"2023-04-27","current":-1.196455,"twenty":-9.912265,"median":-1.410036,"eighty":-0.646831,"marketCap":39986707},{"date":"2023-05-05","current":-1.092218,"twenty":-9.942603,"median":-1.415561,"eighty":-0.664794,"marketCap":36503016},{"date":"2023-05-12","current":-1.087686,"twenty":-10.03477,"median":-1.417735,"eighty":-0.677871,"marketCap":36351552},{"date":"2023-05-19","current":-1.09675,"twenty":-10.03477,"median":-1.417735,"eighty":-0.688409,"marketCap":36654481},{"date":"2023-05-26","current":-1.064934,"twenty":-10.03477,"median":-1.417735,"eighty":-0.698385,"marketCap":38320594},{"date":"2023-06-02","current":-1.010214,"twenty":-10.03477,"median":-1.417735,"eighty":-0.714287,"marketCap":36351552},{"date":"2023-06-09","current":-1.325906,"twenty":-10.03477,"median":-1.417735,"eighty":-0.731029,"marketCap":47711412},{"date":"2023-06-16","current":-1.187002,"twenty":-10.073269,"median":-1.417735,"eighty":-0.747736,"marketCap":42713073},{"date":"2023-06-22","current":-1.14491,"twenty":-10.111768,"median":-1.418747,"eighty":-0.756571,"marketCap":41198425},{"date":"2023-06-30","current":-1.094399,"twenty":-10.150267,"median":-1.422673,"eighty":-0.781485,"marketCap":39380848},{"date":"2023-07-07","current":-1.119654,"twenty":-10.150267,"median":-1.425585,"eighty":-0.823976,"marketCap":40289636},{"date":"2023-07-14","current":-1.212257,"twenty":-10.150267,"median":-1.425758,"eighty":-0.847917,"marketCap":43621862},{"date":"2023-07-21","current":-1.178583,"twenty":-10.150267,"median":-1.425758,"eighty":-0.869946,"marketCap":42410144},{"date":"2023-07-28","current":-1.119654,"twenty":-10.150267,"median":-1.425758,"eighty":-0.88506,"marketCap":40289636},{"date":"2023-08-04","current":-1.077478,"twenty":-10.150267,"median":-1.425758,"eighty":-0.889659,"marketCap":38771959},{"date":"2023-08-11","current":-0.984959,"twenty":-10.150267,"median":-1.425758,"eighty":-0.908493,"marketCap":35442763},{"date":"2023-08-18","current":-0.892356,"twenty":-10.150267,"median":-1.425758,"eighty":-0.9186,"marketCap":32110537},{"date":"2023-08-25","current":-0.866537,"twenty":-10.150267,"median":-1.425758,"eighty":-0.923632,"marketCap":31319252},{"date":"2023-09-01","current":-0.930567,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":33633482},{"date":"2023-09-08","current":-0.817789,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":29557351},{"date":"2023-09-15","current":-0.806094,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":29134649},{"date":"2023-09-22","current":-0.772627,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":27925047},{"date":"2023-09-29","current":-0.70006,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":25302252},{"date":"2023-10-06","current":-0.623224,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":22525176},{"date":"2023-10-13","current":-0.606149,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":21908048},{"date":"2023-10-20","current":-0.574561,"twenty":-10.150267,"median":-1.425758,"eighty":-0.926709,"marketCap":20766361},{"date":"2023-10-27","current":-0.56517,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":20426940},{"date":"2023-11-03","current":-0.582188,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":21042015},{"date":"2023-11-10","current":-0.56059,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":20261394},{"date":"2023-11-17","current":-0.615591,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":22249292},{"date":"2023-11-24","current":-0.858391,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":21205686},{"date":"2023-12-01","current":-0.805941,"twenty":-10.154934,"median":-1.429485,"eighty":-0.928311,"marketCap":19909958},{"date":"2023-12-08","current":-1.001669,"twenty":-10.150267,"median":-1.427707,"eighty":-0.930567,"marketCap":24745234},{"date":"2023-12-15","current":-1.522332,"twenty":-10.150267,"median":-1.430826,"eighty":-0.93423,"marketCap":37607699},{"date":"2023-12-22","current":-1.121793,"twenty":-10.150267,"median":-1.430826,"eighty":-0.942425,"marketCap":27712766},{"date":"2023-12-29","current":-1.01702,"twenty":-10.154934,"median":-1.432166,"eighty":-0.942867,"marketCap":25124471},{"date":"2024-01-05","current":-0.980433,"twenty":-10.159601,"median":-1.435128,"eighty":-0.947208,"marketCap":24220622},{"date":"2024-01-12","current":-0.932461,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":23035506},{"date":"2024-01-19","current":-0.869904,"twenty":-10.164267,"median":-1.43809,"eighty":-0.950664,"marketCap":21490114},{"date":"2024-01-26","current":-0.75784,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":18721681},{"date":"2024-02-02","current":-0.784193,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":19372705},{"date":"2024-02-09","current":-0.755026,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":18652154},{"date":"2024-02-16","current":-0.94794,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":23417903},{"date":"2024-02-23","current":-0.797242,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":19695057},{"date":"2024-03-01","current":-0.818733,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":20225989},{"date":"2024-03-08","current":-0.785089,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":19394827},{"date":"2024-03-15","current":-0.774599,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":19135682},{"date":"2024-03-22","current":-0.767563,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":18961865},{"date":"2024-03-28","current":-0.767563,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":18961865},{"date":"2024-04-05","current":-0.708588,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":17504962},{"date":"2024-04-12","current":-0.728289,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":17991649},{"date":"2024-04-19","current":-0.633239,"twenty":-10.159601,"median":-1.435128,"eighty":-0.950571,"marketCap":15643538},{"date":"2024-04-26","current":-0.644241,"twenty":-10.154934,"median":-1.432166,"eighty":-0.949986,"marketCap":15915325},{"date":"2024-05-03","current":-0.618016,"twenty":-10.154934,"median":-1.425585,"eighty":-0.946623,"marketCap":15267461},{"date":"2024-05-10","current":-0.65972,"twenty":-10.154934,"median":-1.410036,"eighty":-0.942425,"marketCap":16297723},{"date":"2024-05-17","current":-0.663942,"twenty":-10.154934,"median":-1.403175,"eighty":-0.936855,"marketCap":16402013},{"date":"2024-05-24","current":-0.780355,"twenty":-10.154934,"median":-1.394322,"eighty":-0.934126,"marketCap":19277896},{"date":"2024-05-31","current":-0.748629,"twenty":-10.154934,"median":-1.38807,"eighty":-0.932082,"marketCap":18494139},{"date":"2024-06-07","current":-0.722788,"twenty":-10.154934,"median":-1.375564,"eighty":-0.927384,"marketCap":17855756},{"date":"2024-06-14","current":-0.652428,"twenty":-10.159601,"median":-1.36037,"eighty":-0.921075,"marketCap":16117585},{"date":"2024-06-21","current":-0.585522,"twenty":-10.164267,"median":-1.346692,"eighty":-0.91514,"marketCap":14464742},{"date":"2024-06-28","current":-0.588465,"twenty":-10.185268,"median":-1.336251,"eighty":-0.91257,"marketCap":14537430},{"date":"2024-07-05","current":-0.574393,"twenty":-10.185268,"median":-1.329693,"eighty":-0.904955,"marketCap":14189795},{"date":"2024-07-12","current":-0.528434,"twenty":-10.185268,"median":-1.322517,"eighty":-0.891967,"marketCap":13054422},{"date":"2024-07-15","current":-0.537422,"twenty":-10.185268,"median":-1.320956,"eighty":-0.890162,"marketCap":13276466},{"date":"2024-08-02","current":-0.433673,"twenty":-10.283271,"median":-1.294281,"eighty":-0.887869,"marketCap":10713453},{"date":"2024-08-09","current":-0.372268,"twenty":-10.283271,"median":-1.293008,"eighty":-0.884074,"marketCap":9196504},{"date":"2024-08-16","current":-0.396702,"twenty":-10.283271,"median":-1.276864,"eighty":-0.871017,"marketCap":9800124},{"date":"2024-08-23","current":-0.428428,"twenty":-10.283271,"median":-1.26203,"eighty":-0.866964,"marketCap":10583881},{"date":"2024-08-30","current":-0.419729,"twenty":-10.283271,"median":-1.256913,"eighty":-0.858616,"marketCap":10368980},{"date":"2024-09-06","current":-0.411669,"twenty":-10.283271,"median":-1.246937,"eighty":-0.85701,"marketCap":10169880},{"date":"2024-09-13","current":-0.541771,"twenty":-10.283271,"median":-1.241722,"eighty":-0.844319,"marketCap":13383916},{"date":"2024-09-20","current":-0.518361,"twenty":-10.283271,"median":-1.235921,"eighty":-0.831785,"marketCap":12805579},{"date":"2024-09-27","current":-0.496869,"twenty":-10.283271,"median":-1.22155,"eighty":-0.818631,"marketCap":12274647},{"date":"2024-10-04","current":-0.589744,"twenty":-10.283271,"median":-1.212257,"eighty":-0.817147,"marketCap":14569033},{"date":"2024-10-11","current":-0.817454,"twenty":-10.283271,"median":-1.206745,"eighty":-0.810878,"marketCap":20194386},{"date":"2024-10-18","current":-0.700273,"twenty":-10.283271,"median":-1.203839,"eighty":-0.805972,"marketCap":17299541},{"date":"2024-10-25","current":-0.538573,"twenty":-10.283271,"median":-1.197876,"eighty":-0.799749,"marketCap":13304908},{"date":"2024-10-31","current":-0.524629,"twenty":-10.283271,"median":-1.194438,"eighty":-0.792046,"marketCap":12960435},{"date":"2024-11-08","current":-0.460665,"twenty":-10.290271,"median":-1.187987,"eighty":-0.787565,"marketCap":11380279},{"date":"2024-11-15","current":-0.42088,"twenty":-10.290271,"median":-1.185622,"eighty":-0.784193,"marketCap":10397422},{"date":"2024-11-22","current":-0.405529,"twenty":-10.290271,"median":-1.181735,"eighty":-0.780995,"marketCap":10018185},{"date":"2024-11-29","current":-0.376106,"twenty":-10.290271,"median":-1.176066,"eighty":-0.778564,"marketCap":9291314},{"date":"2024-12-06","current":-0.393888,"twenty":-10.290271,"median":-1.168078,"eighty":-0.77033,"marketCap":9730597},{"date":"2024-12-13","current":-0.447745,"twenty":-10.290271,"median":-1.165542,"eighty":-0.766283,"marketCap":11061088},{"date":"2024-12-20","current":-0.502498,"twenty":-10.290271,"median":-1.161746,"eighty":-0.758437,"marketCap":12413701},{"date":"2024-12-27","current":-0.481006,"twenty":-10.290271,"median":-1.159923,"eighty":-0.756553,"marketCap":11882768},{"date":"2025-01-03","current":-0.516825,"twenty":-10.290271,"median":-1.156756,"eighty":-0.755026,"marketCap":12767656},{"date":"2025-01-10","current":-0.799416,"twenty":-10.36494,"median":-1.153328,"eighty":-0.753671,"marketCap":19748782},{"date":"2025-01-13","current":-0.985039,"twenty":-10.36494,"median":-1.152623,"eighty":-0.753671,"marketCap":24334393}],"updateTime":1746874615905}}}