美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Spark Energy

11.37

0.0000

成交量：8.71萬

成交額：- -

市值：4.04億

市盈率：19.47

高：11.47

開：11.02

低：11.00

收：11.03

52周最高：12.40

52周最低：7.79

股本：3,557.24萬

流通股本：2,482.77萬

量比：1.13

換手率：0.35%

股息：0.73

股息率：6.38%

每股收益(TTM):0.5841

每股收益(LYR):1.50

淨資產收益率：17.69%

總資產收益率：7.40%

市淨率：6.88

市盈率(LYR):7.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Spark Energy Inc盤中異動大幅上漲5.09%報10.11美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPKE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKE\",,,,,undefined,":{"symbol":"SPKE","market":"US","secType":"STK","nameCN":"Spark Energy","latestPrice":11.37,"timestamp":1628539200000,"preClose":11.37,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":24827712,"shares":35572388,"eps":0.584058,"marketStatus":"已收盤","change":0,"latestTime":"08-09 16:00:00 EDT","open":11.37,"high":11.37,"low":11.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.584058,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"VIA","executeDate":"2021-08-10"},"adr":0,"adrRate":0,"listingDate":1406606400000,"exchange":"NASDAQ","adjPreClose":11.37,"dividendRate":0.063764,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKE\",,,,,undefined,":{"symbol":"SPKE","floatShares":24827712,"roa":"7.40%","roe":"17.69%","lyrEps":1.501133,"volumeRatio":1.133437,"shares":35572388,"dividePrice":0.725,"high":11.47,"amplitude":0.042611,"preClose":11.03,"low":11,"week52Low":7.79,"pbRate":"6.88","week52High":12.4,"institutionHeld":0,"latestPrice":11.37,"eps":0.584058,"divideRate":0.063764,"volume":87099,"delay":0,"ttmEps":0.584058,"open":11.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-31","symbol":"SPKE","amount":0.18125,"defaultRemindTime":1630416600000,"name":"Spark Energy","recordDate":"2021-09-15","payableDate":"2021-09-01","currency":"USD","type":"dividend","dateTimestamp":1630382400000},{"market":"US","date":"2021-08-10","symbol":"SPKE","oldSymbol":"SPKE","defaultRemindTime":1628602200000,"newSymbol":"VIA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1628568000000},{"market":"US","date":"2021-08-04","symbol":"SPKE","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2021-05-28","symbol":"SPKE","amount":0.18125,"defaultRemindTime":1622208600000,"name":"Spark Energy","recordDate":"2021-06-15","payableDate":"2021-06-01","currency":"USD","type":"dividend","dateTimestamp":1622174400000},{"market":"US","date":"2021-05-05","symbol":"SPKE","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.3625,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-14","value":0.3625,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-14","value":0.18125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-14","value":0.18125,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-16","value":0.18125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKE","date":"2021-08-06","current":19.467245,"percent":0.380723,"low":-89.768565,"twenty":19.381456,"median":26.236606,"eighty":80.490246,"high":233.154611,"avg":57.870481,"sd":57.734324,"marketCap":395564954},"quantilePoints":[{"date":"2021-06-11","current":23.673179,"twenty":18.492919,"median":26.236606,"eighty":80.490246,"marketCap":406705220},{"date":"2021-06-18","current":23.322618,"twenty":18.551565,"median":26.236606,"eighty":80.490246,"marketCap":400682582},{"date":"2021-06-25","current":22.465682,"twenty":18.61021,"median":26.236606,"eighty":80.490246,"marketCap":385960409},{"date":"2021-07-02","current":24.225666,"twenty":18.825244,"median":26.236606,"eighty":80.490246,"marketCap":416196939},{"date":"2021-07-09","current":24.515546,"twenty":18.962084,"median":26.236606,"eighty":80.490246,"marketCap":421177073},{"date":"2021-07-16","current":24.391311,"twenty":19.147945,"median":26.236606,"eighty":80.490246,"marketCap":419042730},{"date":"2021-07-23","current":23.708023,"twenty":19.235764,"median":26.236606,"eighty":80.490246,"marketCap":407303842},{"date":"2021-07-30","current":23.335321,"twenty":19.303619,"median":26.236606,"eighty":80.490246,"marketCap":400900812},{"date":"2021-08-06","current":23.967823,"twenty":19.381456,"median":26.236606,"eighty":80.490246,"marketCap":395564954}],"updateTime":1780708772562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2086456228","title":"Spark Energy Inc盤中異動 大幅上漲5.09%報10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2086456228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086456228?lang=zh_tw&edition=fundamental","pubTime":"2020-11-24 23:09","pubTimestamp":1606230546,"startTime":"0","endTime":"0","summary":"北京时间2020年11月24日23时09分，Spark Energy Inc股票出现波动，股价大幅上涨5.09%。Spark Energy Inc股票所在的能源电力行业中，整体涨幅为0.66%。其相关个股中，Spark Energy Inc、阿根廷北方电力公司、韩国电力涨幅较大，中点能源、Pnm Resources Inc、Spark Energy Inc较为活跃，换手率分别为0.40%、0.15%、0.13%，振幅较大的相关个股有阿根廷北方电力公司、Spark Energy Inc、New Fortress Energy Inc，振幅分别为6.19%、4.78%、4.03%。Spark Energy Inc公司简介：Spark Energy Inc活跃在公用事业领域。","market":"us","thumbnail":"https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKEP","SPKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPKE\",params:#limit:6,delay:false,,,undefined,":[]}}