美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spark I Acquisition Corp.

10.79

0.0000

成交量：- -

成交額：- -

市值：1.77億

市盈率：60.63

高：10.79

開：10.79

低：10.79

收：10.79

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股價飆升19.61% 市值漲542.1萬美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動股價大跌10.47%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動下午盤大幅跳水5.00%報0.190美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動股價大漲5.00%報0.210美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPKLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKLU\",,,,,undefined,":{"symbol":"SPKLU","market":"US","secType":"STK","nameCN":"Spark I Acquisition Corp.","latestPrice":10.79,"timestamp":1751562000000,"preClose":10.79,"halted":0,"volume":0,"delay":0,"floatShares":9999999,"shares":16422078,"eps":0.177956,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":10.79,"high":10.79,"low":10.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.177956,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1696564800000,"exchange":"NASDAQ","adjPreClose":10.79,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKLU\",,,,,undefined,":{"symbol":"SPKLU","floatShares":9999999,"roa":"-1.24%","roe":"--","lyrEps":0.191843,"shares":16422078,"dividePrice":0,"high":10.79,"amplitude":0,"preClose":10.79,"low":10.79,"week52Low":10.42,"pbRate":"-35.82","week52High":13.35,"institutionHeld":0,"latestPrice":10.79,"eps":0.177956,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.177956,"open":10.79,"prevYearClose":11.47,"prevWeekClose":10.79,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":10.79,"twentyDayClose":11.34,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPKLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013350","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股價飆升19.61% 市值漲542.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013350?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:34","pubTimestamp":1751294041,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时34分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速上涨19.61%。截至发稿，该股报0.192美元/股，成交量114股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.01%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223401a7265fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223401a7265fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKL","SPKLW"],"gpt_icon":0},{"id":"2546741155","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動 股價大跌10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741155?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:34","pubTimestamp":1751031243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时34分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速下跌10.47%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Iron Horse Acquisitions Corp.、Co2 Energy Transition Corp. C/Wts 17/08/2028 、Jvspac Acquisition Corp.涨幅较大，Colombier Acquisition Corp. Ii、Cantor Equity Partners Iii, Inc.、Iron Horse Acquisitions Corp.较为活跃，换手率分别为0.78%、0.39%、0.30%，振幅较大的相关个股有M3-Brigade Acquisition V Corp C/Wts 、Jvspac Acquisition Corp.、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为13.58%、6.35%、5.26%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213403a721052b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213403a721052b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0},{"id":"2546724061","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動 下午盤大幅跳水5.00%報0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:15","pubTimestamp":1750871745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时15分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.190美元/股，成交量2000股，换手率0.00%，振幅2.45%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体跌幅为0.04%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011545a71d6d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011545a71d6d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLW","SPKLU"],"gpt_icon":0},{"id":"2543549177","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盤中異動 股價大漲5.00%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549177?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 01:14","pubTimestamp":1749748441,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时14分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.210美元/股，成交量1009股，换手率0.00%，振幅0.00%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.01%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011401a705bcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011401a705bcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLW","SPKL","SPKLU"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKLU","date":"2025-06-04","current":61.194594,"percent":0.705882,"low":-232.545915,"twenty":-99.794063,"median":56.798988,"eighty":100.934418,"high":436.4383,"avg":43.064079,"sd":175.127152,"marketCap":178836429},"quantilePoints":[{"date":"2023-10-13","current":-109.868875,"twenty":-109.608573,"median":-109.543498,"eighty":-109.521806,"marketCap":166355650},{"date":"2023-10-20","current":-109.868875,"twenty":-109.868875,"median":-109.760416,"eighty":-109.543498,"marketCap":166355650},{"date":"2023-10-27","current":-109.651957,"twenty":-109.868224,"median":-109.760416,"eighty":-109.543498,"marketCap":166027208},{"date":"2023-11-03","current":-109.760416,"twenty":-109.84458,"median":-109.760416,"eighty":-109.56519,"marketCap":166191429},{"date":"2023-11-10","current":-109.868875,"twenty":-109.868875,"median":-109.760416,"eighty":-109.651957,"marketCap":166355650},{"date":"2023-11-17","current":-98.722057,"twenty":-109.868875,"median":-109.760416,"eighty":-109.56519,"marketCap":166355650},{"date":"2023-11-24","current":-98.722057,"twenty":-109.868875,"median":-109.760416,"eighty":-109.43504,"marketCap":166355650},{"date":"2023-12-01","current":-98.624602,"twenty":-109.868875,"median":-109.651957,"eighty":-98.722057,"marketCap":166191429},{"date":"2023-12-08","current":-98.624602,"twenty":-109.868875,"median":-109.651957,"eighty":-98.624602,"marketCap":166191429},{"date":"2023-12-15","current":-98.722057,"twenty":-109.865621,"median":-109.543498,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-22","current":-98.722057,"twenty":-109.760416,"median":-98.819512,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-29","current":-98.819512,"twenty":-109.760416,"median":-98.770785,"eighty":-98.624602,"marketCap":166519870},{"date":"2024-01-05","current":-99.111878,"twenty":-109.760416,"median":-98.819512,"eighty":-98.624602,"marketCap":167012533},{"date":"2024-01-12","current":-99.306788,"twenty":-109.760416,"median":-99.111878,"eighty":-98.644093,"marketCap":167340974},{"date":"2024-01-19","current":-99.209333,"twenty":-109.760416,"median":-99.111878,"eighty":-98.722057,"marketCap":167176754},{"date":"2024-01-26","current":-99.306788,"twenty":-109.760416,"median":-99.111878,"eighty":-98.722057,"marketCap":167340974},{"date":"2024-02-02","current":-99.501698,"twenty":-109.760416,"median":-99.209333,"eighty":-98.722057,"marketCap":167669416},{"date":"2024-02-09","current":-99.696608,"twenty":-109.760416,"median":-99.306788,"eighty":-98.722057,"marketCap":167997857},{"date":"2024-02-16","current":-99.696608,"twenty":-109.651957,"median":-99.306788,"eighty":-98.722057,"marketCap":167997857},{"date":"2024-02-23","current":-99.794063,"twenty":-109.651957,"median":-99.404243,"eighty":-98.722057,"marketCap":168162078},{"date":"2024-03-01","current":-99.988974,"twenty":-109.651957,"median":-99.404243,"eighty":-98.722057,"marketCap":168490520},{"date":"2024-03-08","current":-99.891519,"twenty":-109.651957,"median":-99.451021,"eighty":-98.722057,"marketCap":168326299},{"date":"2024-03-15","current":-99.988974,"twenty":-109.56519,"median":-99.501698,"eighty":-98.722057,"marketCap":168490520},{"date":"2024-03-22","current":-100.086429,"twenty":-109.543498,"median":-99.501698,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-03-28","current":-100.037701,"twenty":-109.543498,"median":-99.501698,"eighty":-98.722057,"marketCap":168572630},{"date":"2024-04-05","current":-230.748459,"twenty":-109.543498,"median":-99.696608,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-04-12","current":-231.197822,"twenty":-109.651957,"median":-99.696608,"eighty":-98.722057,"marketCap":168983182},{"date":"2024-04-19","current":-232.321233,"twenty":-109.760416,"median":-99.794063,"eighty":-98.722057,"marketCap":169804286},{"date":"2024-04-26","current":-231.685382,"twenty":-109.802498,"median":-99.794063,"eighty":-98.78053,"marketCap":169339541},{"date":"2024-05-03","current":-231.422505,"twenty":-109.868875,"median":-99.891519,"eighty":-98.819512,"marketCap":169147403},{"date":"2024-05-10","current":-231.534845,"twenty":-109.868875,"median":-99.891519,"eighty":-98.936458,"marketCap":169229513},{"date":"2024-05-17","current":431.421767,"twenty":-109.868875,"median":-99.891519,"eighty":-98.722057,"marketCap":169475844},{"date":"2024-05-24","current":431.814729,"twenty":-109.868875,"median":-99.794063,"eighty":-98.722057,"marketCap":169630212},{"date":"2024-05-31","current":432.341465,"twenty":-109.868875,"median":-99.794063,"eighty":-98.722057,"marketCap":169837130},{"date":"2024-06-07","current":433.093946,"twenty":-109.868875,"median":-99.696608,"eighty":-98.722057,"marketCap":170132728},{"date":"2024-06-14","current":432.675901,"twenty":-109.868875,"median":-99.696608,"eighty":-98.624602,"marketCap":169968507},{"date":"2024-06-21","current":432.675901,"twenty":-109.868875,"median":-99.501698,"eighty":-98.624602,"marketCap":169968507},{"date":"2024-06-28","current":433.14411,"twenty":-109.868875,"median":-99.501698,"eighty":-98.624602,"marketCap":170152434},{"date":"2024-07-05","current":433.511989,"twenty":-109.868224,"median":-99.501698,"eighty":-98.624602,"marketCap":170296948},{"date":"2024-07-12","current":433.721012,"twenty":-109.84458,"median":-99.501698,"eighty":430.418461,"marketCap":170379059},{"date":"2024-07-15","current":435.602211,"twenty":-109.823539,"median":-99.501698,"eighty":430.711092,"marketCap":171118052},{"date":"2024-08-02","current":435.602211,"twenty":-109.802498,"median":-99.501698,"eighty":430.87831,"marketCap":171118052},{"date":"2024-08-09","current":436.4383,"twenty":-109.760416,"median":-99.404243,"eighty":431.003724,"marketCap":171446494},{"date":"2024-08-16","current":100.54954,"twenty":-109.760416,"median":-99.404243,"eighty":431.421767,"marketCap":171610715},{"date":"2024-08-23","current":100.645759,"twenty":-109.760416,"median":-99.404243,"eighty":431.170941,"marketCap":171774935},{"date":"2024-08-30","current":100.597649,"twenty":-109.760416,"median":-99.306788,"eighty":431.003724,"marketCap":171692825},{"date":"2024-09-06","current":100.741979,"twenty":-109.760416,"median":-99.306788,"eighty":431.003724,"marketCap":171939156},{"date":"2024-09-13","current":100.926721,"twenty":-109.760416,"median":-99.209333,"eighty":431.003724,"marketCap":172254460},{"date":"2024-09-20","current":100.93538,"twenty":-109.717032,"median":-99.111878,"eighty":431.003724,"marketCap":172269240},{"date":"2024-09-27","current":100.839161,"twenty":-109.651957,"median":-99.111878,"eighty":430.920115,"marketCap":172105019},{"date":"2024-10-04","current":100.915175,"twenty":-109.651957,"median":-99.06315,"eighty":430.711092,"marketCap":172234754},{"date":"2024-10-11","current":100.934418,"twenty":-109.651957,"median":-98.819512,"eighty":430.251243,"marketCap":172267598},{"date":"2024-10-18","current":101.319297,"twenty":-109.608573,"median":-98.722057,"eighty":298.377473,"marketCap":172924481},{"date":"2024-10-25","current":101.607956,"twenty":-109.543498,"median":-98.722057,"eighty":101.607956,"marketCap":173417143},{"date":"2024-10-31","current":101.511736,"twenty":-109.543498,"median":-98.722057,"eighty":101.607956,"marketCap":173252922},{"date":"2024-11-08","current":101.321221,"twenty":-109.521806,"median":-98.722057,"eighty":101.607956,"marketCap":172927765},{"date":"2024-11-15","current":56.784483,"twenty":-107.565318,"median":-98.722057,"eighty":101.607956,"marketCap":173581364},{"date":"2024-11-22","current":56.730761,"twenty":-100.086429,"median":-98.673329,"eighty":101.607956,"marketCap":173417143},{"date":"2024-11-29","current":56.677039,"twenty":-100.086429,"median":-98.624602,"eighty":101.607956,"marketCap":173252922},{"date":"2024-12-06","current":56.677576,"twenty":-100.086429,"median":-98.624602,"eighty":101.511736,"marketCap":173254565},{"date":"2024-12-13","current":56.811344,"twenty":-100.086429,"median":-98.624602,"eighty":101.511736,"marketCap":173663474},{"date":"2024-12-20","current":56.891928,"twenty":-100.086429,"median":-98.624602,"eighty":101.511736,"marketCap":173909806},{"date":"2024-12-27","current":57.053095,"twenty":-100.086429,"median":-98.624602,"eighty":101.471709,"marketCap":174402468},{"date":"2025-01-03","current":57.160539,"twenty":-100.086429,"median":56.623317,"eighty":101.433991,"marketCap":174730909},{"date":"2025-01-10","current":57.279266,"twenty":-100.066938,"median":56.623317,"eighty":101.415517,"marketCap":175093837},{"date":"2025-01-17","current":57.371131,"twenty":-100.01821,"median":56.677039,"eighty":101.415517,"marketCap":175374655},{"date":"2025-01-24","current":57.321707,"twenty":-99.988974,"median":56.677039,"eighty":101.396658,"marketCap":175223572},{"date":"2025-01-31","current":57.482873,"twenty":-99.988974,"median":56.677039,"eighty":101.320836,"marketCap":175716234},{"date":"2025-02-07","current":57.375429,"twenty":-99.988974,"median":56.704169,"eighty":101.319297,"marketCap":175387793},{"date":"2025-02-14","current":57.482873,"twenty":-99.988974,"median":56.784483,"eighty":101.319297,"marketCap":175716234},{"date":"2025-02-21","current":57.590318,"twenty":-99.988974,"median":56.811344,"eighty":101.319297,"marketCap":176044676},{"date":"2025-02-28","current":57.697763,"twenty":-99.988974,"median":56.838206,"eighty":101.319297,"marketCap":176373117},{"date":"2025-03-07","current":57.751485,"twenty":-99.988974,"median":56.891928,"eighty":101.319297,"marketCap":176537338},{"date":"2025-03-14","current":57.751485,"twenty":-99.988974,"median":56.919058,"eighty":101.227888,"marketCap":176537338},{"date":"2025-03-21","current":57.756857,"twenty":-99.988974,"median":57.026234,"eighty":101.030638,"marketCap":176553760},{"date":"2025-03-28","current":56.035221,"twenty":-99.988974,"median":56.919058,"eighty":101.030638,"marketCap":176537338},{"date":"2025-04-04","current":56.087347,"twenty":-99.988974,"median":56.891928,"eighty":100.93538,"marketCap":176701559},{"date":"2025-04-11","current":56.139472,"twenty":-99.891519,"median":56.838206,"eighty":100.93538,"marketCap":176865780},{"date":"2025-04-17","current":56.243724,"twenty":-99.891519,"median":56.811344,"eighty":100.93538,"marketCap":177194221},{"date":"2025-04-25","current":56.29585,"twenty":-99.891519,"median":56.784483,"eighty":100.93538,"marketCap":177358442},{"date":"2025-05-02","current":56.400101,"twenty":-99.891519,"median":56.721809,"eighty":100.93538,"marketCap":177686883},{"date":"2025-05-09","current":56.452227,"twenty":-99.814334,"median":56.677039,"eighty":100.93461,"marketCap":177851104},{"date":"2025-05-16","current":61.250788,"twenty":-99.794258,"median":56.677307,"eighty":100.934418,"marketCap":179000650},{"date":"2025-05-23","current":61.082207,"twenty":-99.794063,"median":56.730761,"eighty":100.934418,"marketCap":178507987},{"date":"2025-05-30","current":60.959144,"twenty":-99.794063,"median":56.784483,"eighty":100.934418,"marketCap":178148344},{"date":"2025-06-04","current":61.194594,"twenty":-99.794063,"median":56.798988,"eighty":100.934418,"marketCap":178836429}],"updateTime":1751694454899}}}