美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spok Holdings Inc.

16.23

+1.8913.18%

盤前：16.10-0.1300-0.80%07:17 EDT

成交量：32.79萬

成交額：513.87萬

市值：3.31億

市盈率：21.07

高：16.26

開：14.67

低：14.05

收：14.34

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Spok Holdings, Inc.盤中異動股價大漲5.16%報15.08美元

Spok Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Spok Holdings Inc 預計每股收益 18 美分 - 財報前瞻

Spok Holdings, Inc.盤中異動早盤急速下挫5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPOK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","market":"US","secType":"STK","nameCN":"Spok Holdings Inc.","latestPrice":16.23,"timestamp":1746129600000,"preClose":14.34,"halted":0,"volume":327897,"hourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.23,"latestTime":"07:17 EDT","volume":379,"amount":6202.889477,"timestamp":1746184653341},"delay":0,"floatShares":18480595,"shares":20419025,"eps":0.770356,"marketStatus":"盤前交易","change":1.89,"latestTime":"05-02 08:26:40 EDT","open":14.67,"high":16.26,"low":14.05,"amount":5138698.496445,"amplitude":0.154114,"askPrice":16.6,"askSize":9,"bidPrice":14.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.770356,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":16.23,"dividendRate":0.077018,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.23,"latestTime":"07:17 EDT","volume":379,"amount":6202.889477,"timestamp":1746184653341},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.23,"latestTime":"19:49 EDT","volume":2248,"amount":36480.0701,"timestamp":1746143351106},"volumeRatio":1.1847607796367463,"impliedVol":0.2821,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","floatShares":18480595,"roa":"6.21%","roe":"10.21%","lyrEps":0.739338,"volumeRatio":1.1847607796367463,"shares":20419025,"dividePrice":1.25,"high":16.26,"amplitude":0.154114,"preClose":14.34,"low":14.05,"week52Low":13.2361,"pbRate":"2.18","psRate":"2.38","week52High":17.96,"institutionHeld":0.5167,"latestPrice":16.23,"committee":0.834862,"eps":0.770356,"divideRate":0.077018,"volume":327897,"delay":0,"ttmEps":0.770356,"open":14.67,"prevYearClose":16.05,"prevWeekClose":15.21,"prevMonthClose":14.34,"prevQuarterClose":16.44,"fiveDayClose":15.52,"twentyDayClose":16.58,"sixtyDayClose":16.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532938005","title":"Spok Holdings, Inc.盤中異動 股價大漲5.16%報15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532938005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107299,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时48分，Spok Holdings, Inc.股票出现异动，股价急速上涨5.16%。截至发稿，该股报15.08美元/股，成交量2.1776万股，换手率0.11%，振幅5.84%。Spok Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为0.25%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Logicmark, Inc.、Icoreconnect Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为951.33%、11.25%、0.98%，振幅较大的相关个股有Logicmark, Inc.、Icoreconnect Inc.、Teladoc Health, Inc.，振幅分别为20.11%、16.33%、10.29%。Spok Holdings, Inc.公司简介：Spok Holdings Inc 是一家医疗保健通信提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121481994e9f8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121481994e9f8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPOK","BK4132"],"gpt_icon":0},{"id":"2532809904","title":"Spok Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809904?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046878,"startTime":"0","endTime":"0","summary":"Spok Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Spok Holdings Inc SPOK.OQ 公布了截至 3 月 31 日的季度调整后每股收益 25 美分，高于去年同期的每股收益 21 美分。Spok Holdings Inc 公布的本季度每股收益为 25 美分。公司报告的季度净收入为 520 万美元。Spok Holdings Inc 本季度股价下跌了 12.3%，今年迄今为止下跌了 10.2%。华尔街对 Spok Holdings Inc 的 12 个月目标价中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SPOK"],"gpt_icon":0},{"id":"2531266797","title":"Spok Holdings Inc  預計每股收益 18 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266797","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:45","pubTimestamp":1745873109,"startTime":"0","endTime":"0","summary":"Spok Holdings Inc  预计每股收益 18 美分 - 财报前瞻Spok Holdings Inc SPOK.OQ SPOK.O预计在4月30日公布截至2025年3月31日的业绩报告时将显示季度收入下降。根据LSEG的数据，一位分析师预计，这家总部位于德克萨斯州普莱诺的公司的营收将从去年同期的3491万美元下降2.6%，至3400万美元。LSEG 的分析师平均预期 Spok Holdings Inc 每股收益为 18 美分。华尔街对 Spok Holdings Inc 的 12 个月目标价中位数为 19.00 美元，高于其上次收盘价 15.21 美元。4月28日 - 本摘要于北京时间 4 月 28 日 20:45 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOK"],"gpt_icon":0},{"id":"2530289535","title":"Spok Holdings, Inc.盤中異動 早盤急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Spok Holdings, Inc.股票出现异动，股价大幅下跌5.29%。截至发稿，该股报14.41美元/股，成交量5.2418万股，换手率0.26%，振幅0.72%。Spok Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.12%。其相关个股中，Dariohealth Corp.、Lifemd Inc Pfd Ser A 8.875%、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为19.36%、1.52%、0.52%，振幅较大的相关个股有Dariohealth Corp.、Bullfrog Ai Holdings, Inc.、Mangoceuticals, Inc.，振幅分别为4.59%、2.76%、1.93%。Spok Holdings, Inc.公司简介：Spok Holdings Inc 是一家医疗保健通信提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213132aa2c7cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213132aa2c7cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPOK","BK4132"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-30","symbol":"SPOK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-14","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"SPOK","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-18","symbol":"SPOK","amount":0.3125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.125,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-24","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOK","date":"2025-05-01","current":18.386739,"percent":0.799505,"low":-34.106902,"twenty":-8.595576,"median":-4.123322,"eighty":18.434638,"high":23.742646,"avg":0.856864,"sd":14.178509,"marketCap":292808818},"quantilePoints":[{"date":"2020-05-08","current":-13.289196,"twenty":-20.939123,"median":4.250761,"eighty":18.235222,"marketCap":213238444},{"date":"2020-05-15","current":-12.104776,"twenty":-20.939123,"median":4.190713,"eighty":18.235222,"marketCap":194233235},{"date":"2020-05-22","current":-12.152153,"twenty":-20.939123,"median":4.178204,"eighty":18.235222,"marketCap":194993444},{"date":"2020-05-29","current":-12.163997,"twenty":-20.939123,"median":4.175527,"eighty":18.235222,"marketCap":195183496},{"date":"2020-06-05","current":-12.720675,"twenty":-20.939123,"median":4.153185,"eighty":18.235222,"marketCap":204115944},{"date":"2020-06-12","current":-11.583631,"twenty":-20.939123,"median":4.121911,"eighty":18.235222,"marketCap":185870944},{"date":"2020-06-19","current":-11.061449,"twenty":-20.939123,"median":4.090637,"eighty":18.235222,"marketCap":177492007},{"date":"2020-06-26","current":-10.717631,"twenty":-20.939123,"median":4.062675,"eighty":18.235222,"marketCap":171975106},{"date":"2020-07-02","current":-10.575362,"twenty":-20.939123,"median":4.043865,"eighty":18.235222,"marketCap":169692251},{"date":"2020-07-10","current":-10.63464,"twenty":-20.939123,"median":3.999979,"eighty":18.235222,"marketCap":170643441},{"date":"2020-07-17","current":-11.926921,"twenty":-20.939123,"median":3.98744,"eighty":18.235222,"marketCap":191379377},{"date":"2020-07-24","current":-10.978458,"twenty":-20.939123,"median":3.953031,"eighty":18.235222,"marketCap":176160341},{"date":"2020-07-31","current":-16.431516,"twenty":-20.939123,"median":3.920123,"eighty":18.235222,"marketCap":190884917},{"date":"2020-08-07","current":-17.39904,"twenty":-20.939123,"median":3.802916,"eighty":18.235222,"marketCap":202124648},{"date":"2020-08-14","current":-17.087464,"twenty":-20.939123,"median":3.727858,"eighty":18.235222,"marketCap":198505074},{"date":"2020-08-21","current":-17.497432,"twenty":-20.939123,"median":3.696585,"eighty":18.235222,"marketCap":203267671},{"date":"2020-08-28","current":-17.841805,"twenty":-20.939123,"median":-10.376072,"eighty":18.235222,"marketCap":207268254},{"date":"2020-09-04","current":-16.956275,"twenty":-20.939123,"median":-10.59611,"eighty":18.235222,"marketCap":196981042},{"date":"2020-09-11","current":-16.497111,"twenty":-20.939123,"median":-10.759992,"eighty":18.235222,"marketCap":191646933},{"date":"2020-09-18","current":-17.26785,"twenty":-20.939123,"median":-10.978458,"eighty":18.235222,"marketCap":200600617},{"date":"2020-09-25","current":-15.3574,"twenty":-20.939123,"median":-11.067377,"eighty":18.235222,"marketCap":178406911},{"date":"2020-10-02","current":-15.463991,"twenty":-20.939123,"median":-11.127739,"eighty":18.235222,"marketCap":179645187},{"date":"2020-10-09","current":-15.791966,"twenty":-20.939123,"median":-11.248614,"eighty":18.235222,"marketCap":183455265},{"date":"2020-10-16","current":-15.923155,"twenty":-20.939123,"median":-11.323059,"eighty":18.235222,"marketCap":184979296},{"date":"2020-10-23","current":-15.152416,"twenty":-20.939123,"median":-11.377928,"eighty":18.235222,"marketCap":176025612},{"date":"2020-10-30","current":-24.30853,"twenty":-24.115775,"median":-11.455698,"eighty":18.235222,"marketCap":173222583},{"date":"2020-11-06","current":-25.218761,"twenty":-25.363327,"median":-11.531248,"eighty":18.235222,"marketCap":179708891},{"date":"2020-11-13","current":-26.048678,"twenty":-26.236078,"median":-11.612141,"eighty":18.235222,"marketCap":185622878},{"date":"2020-11-20","current":-26.316393,"twenty":-26.766154,"median":-11.656252,"eighty":18.235222,"marketCap":187530615},{"date":"2020-11-27","current":-27.039224,"twenty":-26.964264,"median":-11.712108,"eighty":18.235222,"marketCap":192681507},{"date":"2020-12-04","current":-27.119538,"twenty":-27.264104,"median":-11.787079,"eighty":18.235222,"marketCap":193253829},{"date":"2020-12-11","current":-26.79828,"twenty":-27.264104,"median":-11.82264,"eighty":18.235222,"marketCap":190964543},{"date":"2020-12-18","current":-28.538428,"twenty":-28.822206,"median":-11.863043,"eighty":18.235222,"marketCap":203364838},{"date":"2020-12-24","current":-29.502202,"twenty":-29.791335,"median":-11.912368,"eighty":18.235222,"marketCap":210232694},{"date":"2020-12-31","current":-29.796689,"twenty":-30.016215,"median":-11.976989,"eighty":18.235222,"marketCap":212331206},{"date":"2021-01-08","current":-33.410843,"twenty":-33.956982,"median":-12.082494,"eighty":18.235222,"marketCap":238085664},{"date":"2021-01-15","current":-32.47384,"twenty":-33.956982,"median":-12.128918,"eighty":18.235222,"marketCap":231408583},{"date":"2021-01-22","current":-33.116356,"twenty":-33.956982,"median":-12.159118,"eighty":18.235222,"marketCap":235987153},{"date":"2021-01-29","current":-29.769917,"twenty":-33.956982,"median":-12.220788,"eighty":18.235222,"marketCap":212140432},{"date":"2021-02-05","current":-31.456522,"twenty":-33.956982,"median":-12.297726,"eighty":18.235222,"marketCap":224159179},{"date":"2021-02-12","current":-32.152582,"twenty":-33.956982,"median":-12.404166,"eighty":18.235222,"marketCap":229119297},{"date":"2021-02-19","current":-4.423546,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":195631303},{"date":"2021-02-26","current":-4.69509,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207640353},{"date":"2021-03-05","current":-4.817723,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":213063796},{"date":"2021-03-12","current":-5.080508,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":224685457},{"date":"2021-03-19","current":-4.804584,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":212482712},{"date":"2021-03-26","current":-4.677571,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":206865576},{"date":"2021-04-01","current":-4.69947,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207834048},{"date":"2021-04-09","current":-4.69509,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207640353},{"date":"2021-04-16","current":-4.725748,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":208996214},{"date":"2021-04-23","current":-4.69947,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207834048},{"date":"2021-04-30","current":-4.742051,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":199085541},{"date":"2021-05-07","current":-4.70973,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":197728581},{"date":"2021-05-14","current":-4.825164,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":202574869},{"date":"2021-05-21","current":-5.434659,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":228163274},{"date":"2021-05-28","current":-5.388485,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":226224758},{"date":"2021-06-04","current":-5.208407,"twenty":-33.956982,"median":-12.410089,"eighty":18.211251,"marketCap":218664548},{"date":"2021-06-11","current":-5.162233,"twenty":-33.956982,"median":-12.410089,"eighty":18.10883,"marketCap":216726032},{"date":"2021-06-18","current":-4.714347,"twenty":-33.956982,"median":-12.410089,"eighty":18.028201,"marketCap":197922432},{"date":"2021-06-25","current":-4.49733,"twenty":-33.956982,"median":-12.410089,"eighty":4.649117,"marketCap":188811409},{"date":"2021-07-02","current":-4.294165,"twenty":-33.956982,"median":-12.410089,"eighty":4.6208,"marketCap":180281941},{"date":"2021-07-09","current":-4.183348,"twenty":-33.956982,"median":-12.410089,"eighty":4.595058,"marketCap":175629504},{"date":"2021-07-16","current":-4.155644,"twenty":-33.956982,"median":-12.410089,"eighty":4.569315,"marketCap":174466395},{"date":"2021-07-23","current":-4.104853,"twenty":-33.956982,"median":-12.410089,"eighty":4.5517,"marketCap":172334027},{"date":"2021-07-30","current":-3.452585,"twenty":-33.956982,"median":-12.410089,"eighty":4.525553,"marketCap":160410552},{"date":"2021-08-06","current":-3.247274,"twenty":-33.956982,"median":-12.410089,"eighty":4.497761,"marketCap":150871575},{"date":"2021-08-13","current":-3.217943,"twenty":-33.956982,"median":-12.410089,"eighty":4.479216,"marketCap":149508864},{"date":"2021-08-20","current":-3.356214,"twenty":-33.956982,"median":-12.410089,"eighty":4.453473,"marketCap":155933073},{"date":"2021-08-27","current":-3.293364,"twenty":-33.956982,"median":-12.410089,"eighty":4.440602,"marketCap":153012978},{"date":"2021-09-03","current":-4.437242,"twenty":-33.882021,"median":-12.407452,"eighty":4.427731,"marketCap":206158707},{"date":"2021-09-10","current":-4.19003,"twenty":-33.882021,"median":-12.407452,"eighty":4.414859,"marketCap":194673000},{"date":"2021-09-17","current":-4.21098,"twenty":-33.882021,"median":-12.407452,"eighty":4.382491,"marketCap":195646365},{"date":"2021-09-24","current":-4.236121,"twenty":-33.882021,"median":-12.407452,"eighty":4.376246,"marketCap":196814403},{"date":"2021-10-01","current":-4.324111,"twenty":-33.882021,"median":-12.407452,"eighty":4.355994,"marketCap":200902536},{"date":"2021-10-08","current":-4.290591,"twenty":-33.882021,"median":-12.407452,"eighty":4.328319,"marketCap":199345152},{"date":"2021-10-15","current":-4.15232,"twenty":-33.882021,"median":-12.407452,"eighty":4.292635,"marketCap":192920943},{"date":"2021-10-22","current":-4.265451,"twenty":-33.882021,"median":-12.407452,"eighty":4.265771,"marketCap":198177114},{"date":"2021-10-29","current":-4.311541,"twenty":-33.882021,"median":-12.407452,"eighty":4.257277,"marketCap":200318517},{"date":"2021-11-05","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.250761,"marketCap":205529075},{"date":"2021-11-12","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.190713,"marketCap":205529075},{"date":"2021-11-19","current":-3.651904,"twenty":-33.882021,"median":-12.407452,"eighty":4.178204,"marketCap":190333561},{"date":"2021-11-26","current":-3.610787,"twenty":-33.882021,"median":-12.407452,"eighty":4.175527,"marketCap":188190604},{"date":"2021-12-03","current":-3.562195,"twenty":-33.882021,"median":-12.407452,"eighty":4.150683,"marketCap":185658018},{"date":"2021-12-10","current":-3.457534,"twenty":-33.882021,"median":-12.407452,"eighty":4.12066,"marketCap":180203218},{"date":"2021-12-17","current":-3.322971,"twenty":-33.882021,"median":-12.407452,"eighty":4.090637,"marketCap":173189903},{"date":"2021-12-23","current":-3.259427,"twenty":-33.882021,"median":-12.407452,"eighty":4.063852,"marketCap":169878060},{"date":"2021-12-31","current":-3.487437,"twenty":-33.882021,"median":-12.407452,"eighty":4.042612,"marketCap":181761732},{"date":"2022-01-07","current":-3.558457,"twenty":-33.807061,"median":-12.404166,"eighty":4.002487,"marketCap":185463204},{"date":"2022-01-14","current":-3.58836,"twenty":-33.807061,"median":-12.404166,"eighty":3.989948,"marketCap":187021718},{"date":"2022-01-21","current":-3.573408,"twenty":-33.807061,"median":-12.404166,"eighty":3.962362,"marketCap":186242461},{"date":"2022-01-28","current":-3.663117,"twenty":-33.807061,"median":-12.404166,"eighty":3.932374,"marketCap":190918004},{"date":"2022-02-04","current":-3.689282,"twenty":-33.807061,"median":-12.404166,"eighty":3.849781,"marketCap":192281704},{"date":"2022-02-11","current":-3.678069,"twenty":-33.807061,"median":-12.404166,"eighty":3.745372,"marketCap":191697261},{"date":"2022-02-18","current":-7.699402,"twenty":-33.807061,"median":-12.404166,"eighty":3.715349,"marketCap":170772728},{"date":"2022-02-25","current":-7.654896,"twenty":-33.807061,"median":-12.404166,"eighty":3.63779,"marketCap":169785603},{"date":"2022-03-04","current":-7.948631,"twenty":-33.807061,"median":-12.404166,"eighty":-3.170177,"marketCap":176300632},{"date":"2022-03-11","current":-7.77061,"twenty":-33.807061,"median":-12.404166,"eighty":-3.265407,"marketCap":172352129},{"date":"2022-03-18","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.288458,"marketCap":161098897},{"date":"2022-03-25","current":-7.094131,"twenty":-33.807061,"median":-12.404166,"eighty":-3.308078,"marketCap":157347820},{"date":"2022-04-01","current":-7.200943,"twenty":-33.807061,"median":-12.404166,"eighty":-3.362512,"marketCap":159716922},{"date":"2022-04-08","current":-7.076329,"twenty":-33.807061,"median":-12.404166,"eighty":-3.400434,"marketCap":156952970},{"date":"2022-04-14","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.446485,"marketCap":161098897},{"date":"2022-04-22","current":-7.014021,"twenty":-33.807061,"median":-12.404166,"eighty":-3.497923,"marketCap":155570994},{"date":"2022-04-29","current":-5.000272,"twenty":-33.807061,"median":-12.404166,"eighty":-3.533786,"marketCap":135492360},{"date":"2022-05-06","current":-5.196503,"twenty":-33.807061,"median":-12.404166,"eighty":-3.562195,"marketCap":140809647},{"date":"2022-05-13","current":-5.189235,"twenty":-33.807061,"median":-12.404166,"eighty":-3.571913,"marketCap":140612710},{"date":"2022-05-20","current":-5.334592,"twenty":-33.807061,"median":-12.404166,"eighty":-3.59135,"marketCap":144551442},{"date":"2022-05-27","current":-5.145628,"twenty":-33.807061,"median":-12.404166,"eighty":-3.610039,"marketCap":139431091},{"date":"2022-06-03","current":-5.116557,"twenty":-33.807061,"median":-12.404166,"eighty":-3.628735,"marketCap":138643345},{"date":"2022-06-10","current":-5.080218,"twenty":-33.807061,"median":-12.404166,"eighty":-3.661622,"marketCap":137658662},{"date":"2022-06-17","current":-5.058414,"twenty":-33.807061,"median":-12.404166,"eighty":-3.677321,"marketCap":137067852},{"date":"2022-06-24","current":-5.102021,"twenty":-33.882021,"median":-12.407452,"eighty":-3.704982,"marketCap":138249472},{"date":"2022-07-01","current":-4.549666,"twenty":-33.882021,"median":-12.407452,"eighty":-3.759554,"marketCap":123282292},{"date":"2022-07-08","current":-4.716826,"twenty":-33.882021,"median":-12.407452,"eighty":-3.943458,"marketCap":127811833},{"date":"2022-07-15","current":-4.63688,"twenty":-33.882021,"median":-12.407452,"eighty":-3.974454,"marketCap":125645531},{"date":"2022-07-22","current":-4.724094,"twenty":-33.882021,"median":-12.407452,"eighty":-4.131633,"marketCap":128008770},{"date":"2022-07-29","current":-5.323263,"twenty":-33.882021,"median":-12.407452,"eighty":-4.15232,"marketCap":130175072},{"date":"2022-08-05","current":-5.43601,"twenty":-33.882021,"median":-12.407452,"eighty":-4.17596,"marketCap":132932184},{"date":"2022-08-12","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.19422,"marketCap":141203520},{"date":"2022-08-19","current":-5.733984,"twenty":-33.882021,"median":-12.407452,"eighty":-4.21098,"marketCap":140218837},{"date":"2022-08-26","current":-5.870891,"twenty":-33.882021,"median":-12.407452,"eighty":-4.227741,"marketCap":143566759},{"date":"2022-09-02","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.231931,"marketCap":141203520},{"date":"2022-09-09","current":-5.830624,"twenty":-33.882021,"median":-12.407452,"eighty":-4.249078,"marketCap":142582076},{"date":"2022-09-16","current":-5.862837,"twenty":-33.882021,"median":-12.407452,"eighty":-4.267965,"marketCap":143369822},{"date":"2022-09-23","current":-5.846731,"twenty":-33.882021,"median":-12.407452,"eighty":-4.284725,"marketCap":142975949},{"date":"2022-09-30","current":-6.152758,"twenty":-33.882021,"median":-12.407452,"eighty":-4.297295,"marketCap":150459539},{"date":"2022-10-07","current":-6.217185,"twenty":-33.882021,"median":-12.407452,"eighty":-4.352604,"marketCap":152035032},{"date":"2022-10-14","current":-6.168864,"twenty":-33.882021,"median":-12.407452,"eighty":-4.437019,"marketCap":150853412},{"date":"2022-10-21","current":-6.337985,"twenty":-33.882021,"median":-12.407452,"eighty":-4.516723,"marketCap":154989080},{"date":"2022-10-28","current":-8.910174,"twenty":-33.882021,"median":-12.407452,"eighty":-4.575085,"marketCap":169649718},{"date":"2022-11-04","current":-9.117147,"twenty":-33.882021,"median":-12.407452,"eighty":-4.602085,"marketCap":173590478},{"date":"2022-11-11","current":-8.992963,"twenty":-33.882021,"median":-12.407452,"eighty":-4.628283,"marketCap":171226022},{"date":"2022-11-18","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.642533,"marketCap":161374122},{"date":"2022-11-25","current":-8.48588,"twenty":-33.882021,"median":-12.407452,"eighty":-4.651415,"marketCap":161571160},{"date":"2022-12-02","current":-8.278908,"twenty":-33.882021,"median":-12.407452,"eighty":-4.659606,"marketCap":157630400},{"date":"2022-12-09","current":-8.434137,"twenty":-33.882021,"median":-12.407452,"eighty":-4.668811,"marketCap":160585970},{"date":"2022-12-16","current":-8.123678,"twenty":-33.882021,"median":-12.407452,"eighty":-4.679321,"marketCap":154674830},{"date":"2022-12-23","current":-8.527275,"twenty":-33.882021,"median":-12.407452,"eighty":-4.695063,"marketCap":162359312},{"date":"2022-12-30","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.69947,"marketCap":161374122},{"date":"2023-01-06","current":-8.651458,"twenty":-33.882021,"median":-12.407452,"eighty":-4.706477,"marketCap":164723768},{"date":"2023-01-13","current":-8.589367,"twenty":-33.882021,"median":-12.407452,"eighty":-4.715834,"marketCap":163541540},{"date":"2023-01-20","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.729989,"marketCap":164526730},{"date":"2023-01-27","current":-8.703202,"twenty":-33.882021,"median":-12.407452,"eighty":-4.760786,"marketCap":165708958},{"date":"2023-02-03","current":-8.537623,"twenty":-33.882021,"median":-12.407452,"eighty":-4.79232,"marketCap":162556350},{"date":"2023-02-10","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.822188,"marketCap":164526730},{"date":"2023-02-17","current":-9.313771,"twenty":-33.882021,"median":-12.407452,"eighty":-4.892837,"marketCap":177334200},{"date":"2023-02-24","current":8.509033,"twenty":-33.882021,"median":-12.407452,"eighty":-4.896883,"marketCap":185973420},{"date":"2023-03-03","current":9.488029,"twenty":-33.882021,"median":-12.390571,"eighty":-4.865331,"marketCap":207370362},{"date":"2023-03-10","current":9.588673,"twenty":-33.882021,"median":-12.238643,"eighty":-4.817005,"marketCap":209570048},{"date":"2023-03-17","current":8.756069,"twenty":-33.882021,"median":-12.163997,"eighty":-4.77041,"marketCap":191372648},{"date":"2023-03-24","current":9.240993,"twenty":-33.882021,"median":-12.152153,"eighty":-4.75308,"marketCap":201971134},{"date":"2023-03-31","current":9.268441,"twenty":-33.807061,"median":-12.104767,"eighty":-4.723068,"marketCap":202571048},{"date":"2023-04-06","current":10.823856,"twenty":-33.807061,"median":-12.061877,"eighty":-4.713424,"marketCap":236566189},{"date":"2023-04-14","current":10.93365,"twenty":-33.882021,"median":-11.926921,"eighty":-4.701162,"marketCap":238965846},{"date":"2023-04-21","current":10.778108,"twenty":-33.882021,"median":-11.867263,"eighty":-4.69509,"marketCap":235566332},{"date":"2023-04-28","current":10.851304,"twenty":-33.882021,"median":-11.825061,"eighty":-4.681365,"marketCap":237166104},{"date":"2023-05-05","current":8.032609,"twenty":-33.882021,"median":-11.791299,"eighty":-4.671199,"marketCap":258545571},{"date":"2023-05-12","current":8.075995,"twenty":-33.956982,"median":-11.737429,"eighty":-4.662412,"marketCap":259942037},{"date":"2023-05-19","current":8.187559,"twenty":-34.106902,"median":-11.668913,"eighty":-4.658683,"marketCap":263532947},{"date":"2023-05-26","current":7.549165,"twenty":-34.106902,"median":-11.620581,"eighty":-4.651292,"marketCap":242984958},{"date":"2023-06-01","current":7.313641,"twenty":-34.106902,"median":-11.581959,"eighty":-4.642533,"marketCap":235404147},{"date":"2023-06-09","current":7.952035,"twenty":-175.509419,"median":-11.52441,"eighty":-4.63688,"marketCap":255952136},{"date":"2023-06-16","current":7.871461,"twenty":-176.346423,"median":-11.470562,"eighty":-4.622472,"marketCap":253358700},{"date":"2023-06-23","current":8.547043,"twenty":-177.183428,"median":-11.403039,"eighty":-4.604867,"marketCap":275103660},{"date":"2023-06-29","current":8.032609,"twenty":-177.60193,"median":-11.35512,"eighty":-4.593273,"marketCap":258545571},{"date":"2023-07-03","current":8.014015,"twenty":-177.654243,"median":-11.335515,"eighty":-4.578357,"marketCap":257947086},{"date":"2023-07-12","current":7.226868,"twenty":-177.863494,"median":-11.310194,"eighty":-4.549666,"marketCap":232611216},{"date":"2023-07-21","current":6.898374,"twenty":-178.072745,"median":-11.183587,"eighty":-4.513029,"marketCap":222037979},{"date":"2023-07-28","current":7.610181,"twenty":-178.072745,"median":-11.08516,"eighty":-4.436796,"marketCap":266325878},{"date":"2023-08-04","current":7.594373,"twenty":-178.072745,"median":-11.023219,"eighty":-4.339195,"marketCap":265772682},{"date":"2023-08-11","current":8.182067,"twenty":-178.072745,"median":-10.84597,"eighty":-4.295619,"marketCap":286339614},{"date":"2023-08-18","current":7.440317,"twenty":-178.072745,"median":-10.63464,"eighty":-4.283049,"marketCap":260381350},{"date":"2023-08-25","current":7.697077,"twenty":-178.072745,"median":-10.409381,"eighty":-4.266289,"marketCap":269366903},{"date":"2023-09-01","current":8.125009,"twenty":-178.072745,"median":-9.282725,"eighty":-4.245275,"marketCap":284342824},{"date":"2023-09-08","current":8.39318,"twenty":-178.072745,"median":-9.065404,"eighty":-4.231931,"marketCap":293727735},{"date":"2023-09-15","current":8.398886,"twenty":-178.072745,"median":-8.930872,"eighty":-4.227741,"marketCap":293927414},{"date":"2023-09-22","current":8.387474,"twenty":-178.072745,"median":-8.806688,"eighty":-4.21098,"marketCap":293528056},{"date":"2023-09-29","current":8.330417,"twenty":-178.072745,"median":-8.723899,"eighty":-4.19422,"marketCap":291531267},{"date":"2023-10-06","current":8.444532,"twenty":-178.072745,"median":-8.64111,"eighty":-4.168573,"marketCap":295524846},{"date":"2023-10-13","current":8.319005,"twenty":-178.072745,"median":-8.64111,"eighty":-4.15232,"marketCap":291131909},{"date":"2023-10-20","current":8.119303,"twenty":-178.072745,"median":-8.620413,"eighty":-4.126092,"marketCap":284143145},{"date":"2023-10-27","current":8.128853,"twenty":-178.334309,"median":-8.615239,"eighty":-4.042056,"marketCap":296922598},{"date":"2023-11-03","current":8.550025,"twenty":-178.334309,"median":-8.589367,"eighty":-3.949439,"marketCap":312306749},{"date":"2023-11-10","current":8.6649,"twenty":-178.334309,"median":-8.532449,"eighty":-3.777496,"marketCap":316502809},{"date":"2023-11-17","current":8.763365,"twenty":-178.334309,"median":-8.48588,"eighty":-3.712457,"marketCap":320099432},{"date":"2023-11-24","current":9.622197,"twenty":-178.334309,"median":-8.465183,"eighty":-3.687787,"marketCap":351469976},{"date":"2023-12-01","current":9.168165,"twenty":-178.334309,"median":-8.444486,"eighty":-3.663117,"marketCap":334885548},{"date":"2023-12-08","current":8.25463,"twenty":-178.229684,"median":-8.372045,"eighty":-3.645923,"marketCap":301516881},{"date":"2023-12-15","current":7.920944,"twenty":-178.229684,"median":-8.25821,"eighty":-3.610787,"marketCap":289328326},{"date":"2023-12-22","current":8.309333,"twenty":-178.229684,"median":-8.123678,"eighty":-3.595088,"marketCap":303515005},{"date":"2023-12-29","current":8.467971,"twenty":-178.334309,"median":-7.966433,"eighty":-3.586865,"marketCap":309309564},{"date":"2024-01-05","current":8.221809,"twenty":-178.438935,"median":-7.815115,"eighty":-3.568922,"marketCap":300318007},{"date":"2024-01-12","current":8.271041,"twenty":-178.438935,"median":-7.730555,"eighty":-3.562195,"marketCap":302116318},{"date":"2024-01-19","current":8.489852,"twenty":-178.54356,"median":-7.663797,"eighty":-3.539019,"marketCap":310108813},{"date":"2024-01-26","current":9.004057,"twenty":-178.438935,"median":-7.298855,"eighty":-3.504646,"marketCap":328891177},{"date":"2024-02-02","current":9.321332,"twenty":-178.438935,"median":-7.236547,"eighty":-3.450071,"marketCap":340480295},{"date":"2024-02-09","current":9.293981,"twenty":-178.438935,"median":-7.165339,"eighty":-3.390894,"marketCap":339481233},{"date":"2024-02-16","current":8.922003,"twenty":-178.438935,"median":-7.129735,"eighty":-3.359363,"marketCap":325893991},{"date":"2024-02-23","current":21.682692,"twenty":-178.438935,"median":-7.076329,"eighty":-3.316243,"marketCap":339681046},{"date":"2024-03-01","current":23.097966,"twenty":-177.706556,"median":-7.018472,"eighty":-3.289174,"marketCap":361852743},{"date":"2024-03-08","current":22.352456,"twenty":-33.614306,"median":-6.689134,"eighty":-3.270209,"marketCap":350173578},{"date":"2024-03-15","current":21.632653,"twenty":-32.837932,"median":-6.321878,"eighty":-3.190289,"marketCap":338897143},{"date":"2024-03-22","current":21.465556,"twenty":-32.51132,"median":-6.269531,"eighty":0.793432,"marketCap":336279399},{"date":"2024-03-28","current":20.411559,"twenty":-32.08833,"median":-6.217185,"eighty":6.898374,"marketCap":319767477},{"date":"2024-04-05","current":20.283022,"twenty":-31.574318,"median":-6.064171,"eighty":7.334871,"marketCap":317753827},{"date":"2024-04-12","current":19.974535,"twenty":-30.63196,"median":-5.870891,"eighty":7.466411,"marketCap":312921070},{"date":"2024-04-19","current":19.13905,"twenty":-29.78598,"median":-5.846731,"eighty":7.658895,"marketCap":299832350},{"date":"2024-04-26","current":19.845999,"twenty":-28.806143,"median":-5.826598,"eighty":7.78221,"marketCap":310907421},{"date":"2024-05-03","current":17.429259,"twenty":-28.190398,"median":-5.802437,"eighty":7.869534,"marketCap":292550104},{"date":"2024-05-10","current":18.345953,"twenty":-26.942846,"median":-5.778277,"eighty":7.920984,"marketCap":307936823},{"date":"2024-05-17","current":18.466571,"twenty":-26.819697,"median":-5.746063,"eighty":7.987641,"marketCap":309961391},{"date":"2024-05-24","current":18.177088,"twenty":-26.327101,"median":-5.689691,"eighty":8.017724,"marketCap":305102427},{"date":"2024-05-31","current":18.056471,"twenty":-26.059386,"median":-5.486166,"eighty":8.033893,"marketCap":303077859},{"date":"2024-06-07","current":17.791112,"twenty":-25.748837,"median":-5.431307,"eighty":8.097068,"marketCap":298623809},{"date":"2024-06-14","current":17.296579,"twenty":-24.774354,"median":-5.323263,"eighty":8.113214,"marketCap":290323079},{"date":"2024-06-21","current":17.296579,"twenty":-20.203216,"median":-5.294887,"eighty":8.134907,"marketCap":290323079},{"date":"2024-06-28","current":17.586062,"twenty":-19.495751,"median":-5.269182,"eighty":8.145425,"marketCap":295182043},{"date":"2024-07-05","current":18.140903,"twenty":-19.347923,"median":-5.245346,"eighty":8.154589,"marketCap":304495057},{"date":"2024-07-12","current":19.057598,"twenty":-19.112101,"median":-5.217642,"eighty":8.169667,"marketCap":319881775},{"date":"2024-07-15","current":18.924918,"twenty":-19.006509,"median":-5.211039,"eighty":8.176932,"marketCap":317654750},{"date":"2024-08-02","current":19.521681,"twenty":-18.460952,"median":-5.189235,"eighty":8.199184,"marketCap":302137060},{"date":"2024-08-09","current":19.469309,"twenty":-18.23217,"median":-5.162214,"eighty":8.222007,"marketCap":301326497},{"date":"2024-08-16","current":20.294169,"twenty":-17.940198,"median":-5.131093,"eighty":8.243341,"marketCap":314092852},{"date":"2024-08-23","current":18.997961,"twenty":-17.713011,"median":-5.105655,"eighty":8.287452,"marketCap":294031438},{"date":"2024-08-30","current":19.482402,"twenty":-17.563422,"median":-5.082698,"eighty":8.319005,"marketCap":301529138},{"date":"2024-09-06","current":19.181263,"twenty":-17.497432,"median":-5.062048,"eighty":8.331214,"marketCap":296868405},{"date":"2024-09-13","current":19.704983,"twenty":-17.431837,"median":-5.000972,"eighty":8.374976,"marketCap":304974027},{"date":"2024-09-20","current":20.097774,"twenty":-17.169458,"median":-4.956163,"eighty":8.39318,"marketCap":311053244},{"date":"2024-09-27","current":19.626425,"twenty":-16.6283,"median":-4.902156,"eighty":8.435149,"marketCap":303758184},{"date":"2024-10-04","current":19.024147,"twenty":-16.447914,"median":-4.836708,"eighty":8.45703,"marketCap":294436719},{"date":"2024-10-11","current":19.390751,"twenty":-16.316725,"median":-4.812446,"eighty":8.489852,"marketCap":300110654},{"date":"2024-10-18","current":19.914472,"twenty":-15.923155,"median":-4.762962,"eighty":8.550025,"marketCap":308216276},{"date":"2024-10-25","current":19.613332,"twenty":-15.791966,"median":-4.742051,"eighty":8.65396,"marketCap":303555543},{"date":"2024-10-31","current":20.600731,"twenty":-15.627978,"median":-4.721529,"eighty":8.741484,"marketCap":302542341},{"date":"2024-11-08","current":23.135276,"twenty":-15.437753,"median":-4.709558,"eighty":8.826476,"marketCap":339764669},{"date":"2024-11-15","current":23.093865,"twenty":-15.319683,"median":-4.69947,"eighty":8.858831,"marketCap":339156499},{"date":"2024-11-22","current":22.155202,"twenty":-15.021226,"median":-4.695022,"eighty":8.904498,"marketCap":325371297},{"date":"2024-11-29","current":22.652141,"twenty":-13.36341,"median":-4.680487,"eighty":8.966698,"marketCap":332669345},{"date":"2024-12-06","current":22.624533,"twenty":-12.869912,"median":-4.668811,"eighty":9.096431,"marketCap":332263898},{"date":"2024-12-13","current":23.14908,"twenty":-12.469577,"median":-4.660052,"eighty":9.130967,"marketCap":339967393},{"date":"2024-12-20","current":22.72116,"twenty":-12.223218,"median":-4.651415,"eighty":9.153231,"marketCap":333682963},{"date":"2024-12-27","current":22.058575,"twenty":-12.163997,"median":-4.642533,"eighty":9.211715,"marketCap":323952232},{"date":"2025-01-03","current":21.975752,"twenty":-12.104762,"median":-4.63688,"eighty":9.272455,"marketCap":322735891},{"date":"2025-01-10","current":21.547832,"twenty":-11.879736,"median":-4.614064,"eighty":9.349777,"marketCap":316451461},{"date":"2025-01-17","current":22.210417,"twenty":-11.597647,"median":-4.586005,"eighty":9.466782,"marketCap":326182191},{"date":"2025-01-24","current":22.238025,"twenty":-11.398153,"median":-4.547925,"eighty":9.577694,"marketCap":326587639},{"date":"2025-01-31","current":22.238025,"twenty":-11.282284,"median":-4.469626,"eighty":9.722256,"marketCap":326587639},{"date":"2025-02-07","current":22.279437,"twenty":-11.08516,"median":-4.411955,"eighty":10.772619,"marketCap":327195809},{"date":"2025-02-14","current":23.066257,"twenty":-10.978458,"median":-4.317826,"eighty":10.854964,"marketCap":338751052},{"date":"2025-02-21","current":23.438961,"twenty":-10.62397,"median":-4.294781,"eighty":10.946459,"marketCap":344224587},{"date":"2025-02-28","current":22.947791,"twenty":-10.333503,"median":-4.282211,"eighty":11.162704,"marketCap":343413693},{"date":"2025-03-07","current":22.431592,"twenty":-9.084032,"median":-4.265451,"eighty":15.014885,"marketCap":335688771},{"date":"2025-03-14","current":21.790299,"twenty":-8.94329,"median":-4.236121,"eighty":17.340001,"marketCap":326091829},{"date":"2025-03-21","current":21.708432,"twenty":-8.850152,"median":-4.229836,"eighty":17.636721,"marketCap":324866687},{"date":"2025-03-28","current":22.431592,"twenty":-8.730108,"median":-4.223551,"eighty":17.81041,"marketCap":335688771},{"date":"2025-04-04","current":22.349725,"twenty":-8.647319,"median":-4.2026,"eighty":17.928616,"marketCap":334463629},{"date":"2025-04-11","current":20.425847,"twenty":-8.64111,"median":-4.19003,"eighty":18.049234,"marketCap":305672804},{"date":"2025-04-17","current":21.026206,"twenty":-8.630761,"median":-4.164879,"eighty":18.145728,"marketCap":314657175},{"date":"2025-04-25","current":21.176296,"twenty":-8.616273,"median":-4.146409,"eighty":18.314592,"marketCap":316903268},{"date":"2025-05-01","current":18.386739,"twenty":-8.595576,"median":-4.123322,"eighty":18.434638,"marketCap":292808818}],"updateTime":1746188800622}}}