美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SIMPPLE Ltd.

4.01

+0.09542.44%

成交量：5,837.00

成交額：2.32萬

市值：1,417.83萬

市盈率：-4.92

高：4.06

開：3.85

低：3.85

收：3.91

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Simpple Ltd.盤中異動股價大跌5.13%報3.83美元

Simpple Ltd.盤中異動股價大漲8.01%

Simpple Ltd.盤中異動股價大漲6.06%報3.50美元

Simpple Ltd.盤中異動早盤快速下挫7.18%報3.23美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPPL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":4.0054,"timestamp":1745956800000,"preClose":3.91,"halted":0,"volume":5837,"delay":0,"floatShares":3539790,"shares":3539790,"eps":-0.814121,"marketStatus":"盤前交易","change":0.0954,"latestTime":"04-30 06:58:57 EDT","open":3.85,"high":4.055,"low":3.85,"amount":23191.381616,"amplitude":0.05243,"askPrice":4.6,"askSize":1137,"bidPrice":3.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.814121,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":4.08,"postHourTrading":{"tag":"盘后","latestPrice":4.0054,"preClose":4.0054,"latestTime":"17:25 EDT","volume":76,"amount":303.38,"timestamp":1745961942155},"volumeRatio":0.15551233490244237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":3539790,"roa":"-35.94%","roe":"-131.26%","lyrEps":-0.814121,"volumeRatio":0.15551233490244237,"shares":3539790,"dividePrice":0,"high":4.055,"amplitude":0.05243,"preClose":3.91,"low":3.85,"week52Low":2.016,"pbRate":"7.57","psRate":"4.91","week52High":16.8,"institutionHeld":0,"latestPrice":4.0054,"committee":-0.838319,"eps":-0.814121,"divideRate":0,"volume":5837,"delay":0,"ttmEps":-0.814121,"open":3.85,"prevYearClose":8,"prevWeekClose":4.0372,"prevMonthClose":4.24,"prevQuarterClose":4.24,"fiveDayClose":3.29,"twentyDayClose":4.24,"sixtyDayClose":4.9432},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530531289","title":"Simpple Ltd.盤中異動 股價大跌5.13%報3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530531289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530531289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Simpple Ltd.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报3.83美元/股，成交量1204股，换手率0.03%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.19%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102aa2c7cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102aa2c7cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2530979157","title":"Simpple Ltd.盤中異動 股價大漲8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:15","pubTimestamp":1745597724,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时15分，Simpple Ltd.股票出现异动，股价急速拉升8.01%。截至发稿，该股报3.77美元/股，成交量1.0626万股，换手率0.30%，振幅12.30%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.94%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001524a46706c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001524a46706c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2529930979","title":"Simpple Ltd.盤中異動 股價大漲6.06%報3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，Simpple Ltd.股票出现波动，股价快速拉升6.06%。截至发稿，该股报3.50美元/股，成交量1698股，换手率0.05%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.05%。其相关个股中，利邦厨具、Simpple Ltd.、Babcock & Wilcox Enterprises, Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为0.57%、0.37%、0.34%，振幅较大的相关个股有Serve Robotics Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.，振幅分别为6.27%、5.00%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213540a4657005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213540a4657005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2529586062","title":"Simpple Ltd.盤中異動 早盤快速下挫7.18%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:39","pubTimestamp":1745329165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时39分，Simpple Ltd.股票出现波动，股价大幅跳水7.18%。截至发稿，该股报3.23美元/股，成交量2771股，换手率0.08%，振幅3.16%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.86%。其相关个股中，滨特尔、佳益净科控股、Tpi Composites, Inc.涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.97%、0.31%、0.29%，振幅较大的相关个股有Simpple Ltd.、The Middleby Corporation、Babcock & Wilcox Enterprises, Inc.，振幅分别为8.33%、5.47%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213925a6c3dc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213925a6c3dc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2025-04-29","current":-4.602524,"percent":0.467914,"low":-219.154791,"twenty":-104.621393,"median":-3.872291,"eighty":-1.146341,"high":-0.794897,"avg":-39.670825,"sd":57.068278,"marketCap":13840598},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-13.035133,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11341946},{"date":"2024-06-07","current":-12.435294,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10843809},{"date":"2024-06-14","current":-1.910564,"twenty":-137.227443,"median":-100.47215,"eighty":-13.613103,"marketCap":10717247},{"date":"2024-06-21","current":-1.508967,"twenty":-137.066162,"median":-97.596456,"eighty":-13.477059,"marketCap":8437499},{"date":"2024-06-28","current":-1.347919,"twenty":-136.985831,"median":-94.505902,"eighty":-13.429732,"marketCap":7512619},{"date":"2024-07-05","current":-1.334922,"twenty":-136.675911,"median":-92.878282,"eighty":-13.233145,"marketCap":7480168},{"date":"2024-07-12","current":-1.245824,"twenty":-136.454005,"median":-91.795648,"eighty":-13.031115,"marketCap":7025841},{"date":"2024-07-15","current":-1.330553,"twenty":-136.417899,"median":-91.327046,"eighty":-13.015043,"marketCap":7504506},{"date":"2024-08-02","current":-0.945473,"twenty":-136.39124,"median":-91.029172,"eighty":-12.877813,"marketCap":5352944},{"date":"2024-08-09","current":-0.896476,"twenty":-136.247812,"median":-89.124913,"eighty":-12.737725,"marketCap":5117668},{"date":"2024-08-16","current":-0.877925,"twenty":-136.088458,"median":-85.755803,"eighty":-12.485767,"marketCap":5033293},{"date":"2024-08-23","current":-1.010938,"twenty":-135.946402,"median":-78.989041,"eighty":-12.40972,"marketCap":5841345},{"date":"2024-08-30","current":-1.094354,"twenty":-135.540735,"median":-74.249039,"eighty":-11.912833,"marketCap":6354086},{"date":"2024-09-06","current":-0.976743,"twenty":-135.411588,"median":-71.661828,"eighty":-11.508154,"marketCap":5679086},{"date":"2024-09-13","current":-1.009428,"twenty":-135.05165,"median":-22.826347,"eighty":-1.826465,"marketCap":5857571},{"date":"2024-09-20","current":-1.02686,"twenty":-135.016918,"median":-18.28953,"eighty":-1.39272,"marketCap":6013341},{"date":"2024-09-27","current":-1.028544,"twenty":-134.095672,"median":-16.67384,"eighty":-1.330553,"marketCap":6066886},{"date":"2024-10-04","current":-0.944547,"twenty":-133.431644,"median":-16.270843,"eighty":-1.245824,"marketCap":5511147},{"date":"2024-10-11","current":-1.17677,"twenty":-132.324207,"median":-15.645543,"eighty":-1.17677,"marketCap":6813281},{"date":"2024-10-18","current":-0.994964,"twenty":-130.35236,"median":-14.764508,"eighty":-1.094354,"marketCap":5734254},{"date":"2024-10-25","current":-0.873968,"twenty":-130.145174,"median":-14.441292,"eighty":-1.087639,"marketCap":5012199},{"date":"2024-10-31","current":-0.850299,"twenty":-129.406761,"median":-14.169948,"eighty":-1.0705,"marketCap":4867788},{"date":"2024-11-08","current":-2.493211,"twenty":-128.875479,"median":-14.057892,"eighty":-1.0705,"marketCap":14278845},{"date":"2024-11-15","current":-2.539237,"twenty":-127.027421,"median":-13.981087,"eighty":-1.07477,"marketCap":14327523},{"date":"2024-11-22","current":-3.316166,"twenty":-126.057076,"median":-13.884303,"eighty":-1.083623,"marketCap":18659855},{"date":"2024-11-29","current":-3.136888,"twenty":-124.503916,"median":-13.78541,"eighty":-1.086816,"marketCap":17686297},{"date":"2024-12-06","current":-2.61183,"twenty":-120.00297,"median":-13.632096,"eighty":-1.088985,"marketCap":14765624},{"date":"2024-12-13","current":-2.675743,"twenty":-117.495194,"median":-13.512358,"eighty":-1.090785,"marketCap":15060937},{"date":"2024-12-20","current":-2.273817,"twenty":-117.014311,"median":-13.429732,"eighty":-1.093069,"marketCap":12656249},{"date":"2024-12-27","current":-3.028746,"twenty":-116.738614,"median":-13.403662,"eighty":-1.094256,"marketCap":16874999},{"date":"2025-01-03","current":-3.16954,"twenty":-116.19528,"median":-13.099868,"eighty":-1.099026,"marketCap":17524037},{"date":"2025-01-10","current":-2.577767,"twenty":-114.122064,"median":-13.041998,"eighty":-1.117716,"marketCap":16550480},{"date":"2025-01-17","current":-2.496778,"twenty":-114.051062,"median":-12.929275,"eighty":-1.1713,"marketCap":16063701},{"date":"2025-01-24","current":-2.203023,"twenty":-113.468334,"median":-12.836243,"eighty":-1.175676,"marketCap":14280468},{"date":"2025-01-31","current":-1.501255,"twenty":-113.141324,"median":-12.719168,"eighty":-1.220244,"marketCap":9781009},{"date":"2025-02-07","current":-1.626322,"twenty":-111.93627,"median":-12.568289,"eighty":-1.239199,"marketCap":10580949},{"date":"2025-02-14","current":-1.604814,"twenty":-111.459906,"median":-12.466926,"eighty":-1.244903,"marketCap":10480348},{"date":"2025-02-21","current":-1.479108,"twenty":-110.696055,"median":-12.435294,"eighty":-1.277152,"marketCap":9735576},{"date":"2025-02-28","current":-1.044664,"twenty":-110.095547,"median":-12.130184,"eighty":-1.237178,"marketCap":6816526},{"date":"2025-03-07","current":-1.119726,"twenty":-109.995235,"median":-11.888545,"eighty":-1.16793,"marketCap":7395793},{"date":"2025-03-14","current":-1.134009,"twenty":-109.971251,"median":-11.636722,"eighty":-1.129606,"marketCap":7465564},{"date":"2025-03-21","current":-1.292097,"twenty":-108.491006,"median":-3.987025,"eighty":-1.13101,"marketCap":8504026},{"date":"2025-03-28","current":-1.149047,"twenty":-107.373004,"median":-3.812118,"eighty":-1.135339,"marketCap":7545071},{"date":"2025-04-04","current":-0.997328,"twenty":-107.074592,"median":-3.6536,"eighty":-1.135339,"marketCap":6571514},{"date":"2025-04-11","current":-4.121443,"twenty":-106.306835,"median":-3.576056,"eighty":-1.13101,"marketCap":12176877},{"date":"2025-04-17","current":-3.940821,"twenty":-105.645719,"median":-3.69678,"eighty":-1.134896,"marketCap":11822898},{"date":"2025-04-25","current":-4.128112,"twenty":-104.95241,"median":-3.768753,"eighty":-1.141284,"marketCap":12371583},{"date":"2025-04-29","current":-4.602524,"twenty":-104.621393,"median":-3.872291,"eighty":-1.146341,"marketCap":13840598}],"updateTime":1746010737211}}}