Spear Alpha ETF

42.06

-0.1450-0.34%

成交量：10.65萬

成交額：447.52萬

市值：1.71億

市盈率：- -

高：42.26

開：42.21

低：41.39

收：42.20

52周最高：44.48

52周最低：16.31

股本：407.50萬

流通股本：407.50萬

量比：0.59

換手率：2.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":42.055,"timestamp":1770743258651,"preClose":42.2,"halted":0,"volume":106509,"delay":0,"changeRate":-0.003436018957346045,"floatShares":4075000,"shares":4075000,"eps":0,"marketStatus":"交易中","change":-0.145,"latestTime":"02-10 12:07:39 EST","open":42.21,"high":42.255,"low":41.385,"amount":4475238.712230001,"amplitude":0.020616,"askPrice":42.08,"askSize":400,"bidPrice":42.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":42.2,"sharesOutstanding":4075000,"nav":40.21,"aum":163855750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.47,"preClose":42.2,"latestTime":"09:03 EST","volume":481,"amount":20957.03051,"timestamp":1770732214599,"change":1.27,"changeRate":0.030095,"amplitude":0.022749},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.2,"latestTime":"17:54 EST","volume":370,"amount":15632.1,"timestamp":1770677654206,"change":0.05,"changeRate":0.001185,"amplitude":0.001185},"volumeRatio":0.589856,"impliedVol":0.4384,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589856,"shares":4075000,"dividePrice":0,"high":42.255,"amplitude":0.020616,"preClose":42.2,"low":41.385,"week52Low":16.3101,"pbRate":"--","week52High":44.48,"institutionHeld":0,"latestPrice":42.055,"committee":-0.333333,"eps":0,"divideRate":0,"volume":106509,"delay":0,"ttmEps":0,"open":42.21,"prevYearClose":38.4994,"prevWeekClose":40.2291,"prevMonthClose":40.4942,"prevQuarterClose":38.4994,"fiveDayClose":41.2532,"twentyDayClose":41.61,"sixtyDayClose":39.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRX\",params:#limit:6,delay:false,,,undefined,":[]}}