美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPS Commerce

149.75

-2.9200-1.91%

成交量：31.79萬

成交額：4,807.32萬

市值：56.87億

市盈率：69.97

高：152.80

開：152.01

低：149.69

收：152.67

資料載入中...

總覽公司新聞公告

Sps Commerce, Inc.盤中異動早盤股價大漲5.39%報151.63美元

Sps Commerce, Inc.2025財年第一財季實現淨利潤22.20百萬美元，同比增加23.33%

Sps Commerce, Inc.盤中異動早盤股價大跌6.39%

SPS Commerce Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要

Sps Commerce, Inc.盤中異動股價大漲5.00%報139.15美元

Sps Commerce, Inc.盤中異動急速上漲5.04%

DA戴維森將SPS Commerce的目標股價從每股245.00美元下調至175.00美元，維持買入評級。

DA Davidson：維持SPS Commerce評級，由買入調整至買入評級, 目標價由245.00美元調整至175.00美元。

Sps Commerce, Inc.盤中異動早盤股價大跌5.20%

Sps Commerce, Inc.盤中異動股價大漲5.02%報127.72美元

Sps Commerce, Inc.盤中異動股價大跌6.09%

Sps Commerce, Inc.盤中異動早盤股價大跌5.75%

Sps Commerce, Inc.2024財年實現淨利潤77.05百萬美元，同比增加17.06%

Stifel：維持SPS Commerce(SPSC.US)評級，由買入調整至買入評級, 目標價由225.00美元調整至200.00美元。

Sps Commerce, Inc.盤中異動早盤快速跳水5.46%

SPS Commerce 2024年第四季度調整後的每股收益為$0.89，超過了$0.87的預期，銷售額為$170.907M，超過了$169.265M的預期

Stifel：維持SPS Commerce(SPSC.US)評級，由買入調整至買入評級, 目標價由250.00美元調整至225.00美元。

Sps Commerce, Inc.漲0.60% 股價突破200美元大關

Sps Commerce, Inc.漲1.07% 股價突破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPSC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":149.75,"timestamp":1747252800000,"preClose":152.67,"halted":0,"volume":317924,"delay":0,"floatShares":37605978,"shares":37977378,"eps":2.140117,"marketStatus":"盤前交易","change":-2.92,"latestTime":"05-15 08:16:28 EDT","open":152.01,"high":152.8,"low":149.69,"amount":48073166.72367,"amplitude":0.020371,"askPrice":154,"askSize":1,"bidPrice":130,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":149.75,"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":149.75,"latestTime":"16:20 EDT","volume":16084,"amount":2408561.66,"timestamp":1747254054364},"volumeRatio":1.5922099077880847,"impliedVol":0.2532,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37605978,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":1.5922099077880847,"shares":37977378,"dividePrice":0,"high":152.8,"amplitude":0.020371,"preClose":152.67,"low":149.69,"week52Low":120.085,"pbRate":"6.18","psRate":"8.49","week52High":218.61,"institutionHeld":0,"latestPrice":149.75,"eps":2.140117,"divideRate":0,"volume":317924,"delay":0,"ttmEps":2.140117,"open":152.01,"prevYearClose":183.99,"prevWeekClose":143.87,"prevMonthClose":143.51,"prevQuarterClose":132.73,"fiveDayClose":141.86,"twentyDayClose":130.75,"sixtyDayClose":146.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534206456","title":"Sps Commerce, Inc.盤中異動 早盤股價大漲5.39%報151.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Sps Commerce, Inc.股票出现异动，股价急速拉升5.39%。截至发稿，该股报151.63美元/股，成交量3079股，换手率0.01%，振幅0.00%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为1.49%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为935.29%、200.62%、11.68%，振幅较大的相关个股有Bakkt Holdings, Inc.、Blaize Holdings, Inc.、Intellicheck, Inc.，振幅分别为7.36%、5.74%、5.65%。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213130a6dc4fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213130a6dc4fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","IE00BLDYK493.USD","LU0757428866.USD","SPSC","IE00B64QTZ34.USD","LU1951198990.SGD","LU2065731478.USD","LU1951200564.SGD","BK4023","LU1923623000.USD"],"gpt_icon":0},{"id":"2530317413","title":"Sps Commerce, Inc.2025財年第一財季實現淨利潤22.20百萬美元，同比增加23.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530317413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530317413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 06:01","pubTimestamp":1745704865,"startTime":"0","endTime":"0","summary":"4月27日，Sps Commerce, Inc.公布财报，公告显示公司2025财年第一财季净利润为22.20百万美元，同比增加23.33%；其中营业收入为1.82亿美元，同比增加21.33%，每股基本收益为0.58美元。从资产负债表来看，Sps Commerce, Inc.总负债1.88亿美元，其中短期债务6.16百万美元，资产负债比为5.90，流动比率为1.21。机构评级：截至2025年4月27日，当前有9家机构对Sps Commerce, Inc.目标价做出预测，其中目标均价为177.78美元，其中最低目标价为159.00美元，最高目标价为210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427060108a46873bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427060108a46873bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPSC"],"gpt_icon":0},{"id":"2530413146","title":"Sps Commerce, Inc.盤中異動 早盤股價大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时30分，Sps Commerce, Inc.股票出现波动，股价急速跳水6.39%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货商、分销商、供应商和物流公司提供基于云端的供应链管理服务的供应商，旨在提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305894e2899f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305894e2899f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","SPSC","LU1951200564.SGD","LU0757428866.USD","LU1923623000.USD","LU2065731478.USD","LU1815336091.USD","IE00BLDYK493.USD","LU1951198990.SGD","BK4023"],"gpt_icon":0},{"id":"2530996150","title":"SPS Commerce Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528522,"startTime":"0","endTime":"0","summary":"SPS Commerce Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要SPS Commerce Inc SPSC.OQ公布的截至3月31日的季度调整后每股收益为1.00美元，高于去年同期的86美分。华尔街预期为每股收益 83 美分至 91 美分。SPS Commerce Inc 公布的本季度每股收益为 58 美分。公司报告的季度净收入为 2220 万美元。SPS Commerce Inc 本季度股价下跌了 0.2%，今年迄今为止下跌了 28.0%。华尔街对 SPS Commerce Inc 的 12 个月目标价中位数为 188.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","BK4023","LU1951200564.SGD","LU1923623000.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1815336091.USD","LU2065731478.USD","SPSC","LU0757428866.USD"],"gpt_icon":0},{"id":"2530960629","title":"Sps Commerce, Inc.盤中異動 股價大漲5.00%報139.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:49","pubTimestamp":1745524153,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时49分，Sps Commerce, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报139.15美元/股，成交量42.1654万股，换手率1.11%，振幅5.57%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为3.75%。Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为286.50%、201.91%、73.87%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503491394e16d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503491394e16d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1951200564.SGD","LU1951198990.SGD","BK4023","LU0757428866.USD","LU1815336091.USD","LU2065731478.USD","SPSC","LU1923623000.USD"],"gpt_icon":0},{"id":"2529356456","title":"Sps Commerce, Inc.盤中異動 急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Sps Commerce, Inc.股票出现异动，股价急速上涨5.04%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为3.36%。其相关个股中，Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Oblong Inc.、Wag!Group Co.较为活跃，换手率分别为12.44%、10.95%、10.62%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.，振幅分别为16.99%、12.04%、11.61%。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213448a6c53dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213448a6c53dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","IE00B64QTZ34.USD","LU1951200564.SGD","SPSC","LU0757428866.USD","LU2065731478.USD","LU1951198990.SGD","BK4023","IE00BLDYK493.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527831145","title":"DA戴維森將SPS Commerce的目標股價從每股245.00美元下調至175.00美元，維持買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527831145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527831145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:40","pubTimestamp":1744659611,"startTime":"0","endTime":"0","summary":"DA戴维森将SPS Commerce的目标股价从每股245.00美元下调至175.00美元，维持买入评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15034049536862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPSC"],"gpt_icon":0},{"id":"2527487551","title":"DA Davidson：維持SPS Commerce評級，由買入調整至買入評級, 目標價由245.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527487551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:14","pubTimestamp":1744658081,"startTime":"0","endTime":"0","summary":"DA Davidson：维持SPS Commerce(SPSC.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503172894d53e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503172894d53e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPSC"],"gpt_icon":0},{"id":"2526596404","title":"Sps Commerce, Inc.盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:13","pubTimestamp":1744294408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时13分，Sps Commerce, Inc.股票出现异动，股价大幅跳水5.20%。Sps Commerce, Inc.股票所在的软件服务行业中，整体跌幅为3.22%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货商、分销商、供应商和物流公司提供基于云端的供应链管理服务的供应商，旨在提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221328aa2c6a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221328aa2c6a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU2065731478.USD","SPSC","LU0757428866.USD","LU1923623000.USD","LU1951198990.SGD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1815336091.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2526319151","title":"Sps Commerce, Inc.盤中異動 股價大漲5.02%報127.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Sps Commerce, Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报127.72美元/股，成交量15.1284万股，换手率0.40%，振幅5.71%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为2.08%。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205494d0f823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205494d0f823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4023","LU1951198990.SGD","LU1923623000.USD","LU1951200564.SGD","SPSC","IE00B64QTZ34.USD","LU1815336091.USD","SGN","LU2065731478.USD","BK4608","LU0757428866.USD"],"gpt_icon":0},{"id":"2524789367","title":"Sps Commerce, Inc.盤中異動 股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Sps Commerce, Inc.股票出现波动，股价大幅下跌6.09%。Sps Commerce, Inc.股票所在的软件服务行业中，整体跌幅为1.76%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货商、分销商、供应商和物流公司提供基于云端的供应链管理服务的供应商，旨在提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251aa2c5a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251aa2c5a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","SPSC","IE00B64QTZ34.USD","BK4023","LU1923623000.USD","LU1815336091.USD","LU1951198990.SGD","IE00BLDYK493.USD","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2524926897","title":"Sps Commerce, Inc.盤中異動 早盤股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Sps Commerce, Inc.股票出现波动，股价大幅跳水5.75%。Sps Commerce, Inc.股票所在的软件服务行业中，整体跌幅为3.26%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货商、分销商、供应商和物流公司提供基于云端的供应链管理服务的供应商，旨在提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214648a6ae9c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214648a6ae9c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU2065731478.USD","LU0757428866.USD","BK4023","IE00B64QTZ34.USD","LU1951200564.SGD","SPSC","IE00BLDYK493.USD","LU1815336091.USD","LU1923623000.USD"],"gpt_icon":0},{"id":"2511924356","title":"Sps Commerce, Inc.2024財年實現淨利潤77.05百萬美元，同比增加17.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511924356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511924356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548832,"startTime":"0","endTime":"0","summary":"2月15日，Sps Commerce, Inc.公布财报，公告显示公司2024财年净利润为77.05百万美元，同比增加17.06%；其中营业收入为6.38亿美元，同比增加18.81%，每股基本收益为2.07美元。从资产负债表来看，Sps Commerce, Inc.总负债1.77亿美元，其中短期债务4.58百万美元，资产负债比为5.83，流动比率为2.16。机构评级：截至2025年2月15日，当前有10家机构对Sps Commerce, Inc.目标价做出预测，其中目标均价为202.60美元，其中最低目标价为175.00美元，最高目标价为245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000042a246150e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000042a246150e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPSC"],"gpt_icon":0},{"id":"2510336752","title":"Stifel：維持SPS Commerce(SPSC.US)評級，由買入調整至買入評級, 目標價由225.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:55","pubTimestamp":1739289305,"startTime":"0","endTime":"0","summary":"Stifel：维持SPS Commerce(SPSC.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11235548092195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPSC"],"gpt_icon":0},{"id":"2510806553","title":"Sps Commerce, Inc.盤中異動 早盤快速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Sps Commerce, Inc.股票出现波动，股价大幅下挫5.46%。Sps Commerce, Inc.股票所在的软件服务行业中，整体跌幅为0.34%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货店、分销商、供应商和物流公司提供基于云的供应链管理服务的供应商，以提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足 消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为其客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212abcb0629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212abcb0629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SPSC","IE00B64QTZ34.USD","LU1923623000.USD","LU1951198990.SGD","CYN","LU1815336091.USD","LU1951200564.SGD","LU2065731478.USD","LU0757428866.USD","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"1182890377","title":"SPS Commerce 2024年第四季度調整後的每股收益為$0.89，超過了$0.87的預期，銷售額為$170.907M，超過了$169.265M的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182890377","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182890377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:17","pubTimestamp":1739222222,"startTime":"0","endTime":"0","summary":"SPS Commerce报告称季度每股收益为$0.89，高于分析师共识预期的$0.87，比预期高2.3%。这是比去年同期每股收益$0.75增长了18.67%。以上内容来自Benzinga Earnings专栏，原文如下：$SPS Commerce$  reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.87 by 2.3 percent. This is a 18.67 percent increase over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $170.907 million which beat the analyst consensus estimate of $169.265 million by 0.97 percent.  This is a 17.90 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SPS Commerce 2024年第四季度调整后的每股收益为$0.89，超过了$0.87的预期，销售额为$170.907M，超过了$169.265M的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2500111771","title":"Stifel：維持SPS Commerce(SPSC.US)評級，由買入調整至買入評級, 目標價由250.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914848,"startTime":"0","endTime":"0","summary":"Stifel：维持SPS Commerce(SPSC.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223447114821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPSC"],"gpt_icon":0},{"id":"2492013363","title":"Sps Commerce, Inc.漲0.60% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:45","pubTimestamp":1734536750,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时45分，Sps Commerce, Inc.股票出现异动，股价快速拉升0.60%。Sps Commerce, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Sps Commerce, Inc.公司简介：SPS Commerce Inc 是一家为零售商、杂货店、分销商、供应商和物流公司提供基于云的供应链管理服务的供应商，以提高供应链绩效、优化库存水平和销售率、降低运营成本、提高订单可见性并满足 消费者对无缝全渠道体验的需求。其解决方案通过 SPS Commerce 平台交付，并为其客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234550a1f8e3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234550a1f8e3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU2065731478.USD","LU1923623000.USD","IE00BLDYK493.USD","LU1951200564.SGD","LU1815336091.USD","IE00B64QTZ34.USD","SPSC","BK4023","LU1951198990.SGD"],"gpt_icon":0},{"id":"2490863795","title":"Sps Commerce, Inc.漲1.07% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，Sps Commerce, Inc.股票出现异动，股价大幅拉升1.07%。Sps Commerce, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Leddartech Holdings Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Gorilla Technology Group Inc C/Wts 涨幅较大，Jet.AI、Rezolve Ai Limited、Leddartech Holdings Inc.较为活跃，换手率分别为22.44%、14.29%、11.47%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Leddartech Holdings Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为63.00%、47.64%、25.78%。其解决方案通过 SPS Commerce 平台交付，并为其客户提供集成和零售绩效分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223532a1e66cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223532a1e66cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1815336091.USD","SPSC","LU0757428866.USD","LU1951200564.SGD","LU2065731478.USD","BK4023","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1951198990.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-05-14","current":71.362712,"percent":0.106877,"low":54.241919,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"high":137.436071,"avg":92.205044,"sd":14.960101,"marketCap":5798006299},"quantilePoints":[{"date":"2020-05-15","current":55.632737,"twenty":68.948765,"median":295.869093,"eighty":564.232046,"marketCap":2025810486},{"date":"2020-05-22","current":61.713971,"twenty":68.517746,"median":292.750915,"eighty":561.347455,"marketCap":2247252528},{"date":"2020-05-29","current":65.378058,"twenty":67.913012,"median":291.817716,"eighty":555.175053,"marketCap":2380676598},{"date":"2020-06-05","current":69.828677,"twenty":67.792849,"median":288.712619,"eighty":551.856223,"marketCap":2542741437},{"date":"2020-06-12","current":64.927241,"twenty":67.723467,"median":287.357791,"eighty":547.157132,"marketCap":2364260548},{"date":"2020-06-19","current":69.713575,"twenty":67.706645,"median":285.032146,"eighty":542.923299,"marketCap":2538550105},{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.823367,"twenty":67.353993,"median":90.117393,"eighty":103.014988,"marketCap":6978769913},{"date":"2024-06-07","current":101.55861,"twenty":67.495473,"median":90.291482,"eighty":103.014988,"marketCap":6960624001},{"date":"2024-06-14","current":99.294668,"twenty":67.49307,"median":90.421164,"eighty":103.025432,"marketCap":6805457930},{"date":"2024-06-21","current":98.278865,"twenty":67.490668,"median":90.69361,"eighty":103.035876,"marketCap":6735836877},{"date":"2024-06-28","current":101.499175,"twenty":67.701817,"median":90.961557,"eighty":103.051298,"marketCap":6956550428},{"date":"2024-07-05","current":102.860782,"twenty":67.81636,"median":91.155812,"eighty":103.051298,"marketCap":7049872265},{"date":"2024-07-12","current":104.384485,"twenty":68.429952,"median":91.438932,"eighty":103.059908,"marketCap":7154303845},{"date":"2024-07-15","current":108.361243,"twenty":68.627261,"median":91.50808,"eighty":103.063867,"marketCap":7426862861},{"date":"2024-08-02","current":109.004123,"twenty":69.592083,"median":91.915136,"eighty":103.279235,"marketCap":7836088390},{"date":"2024-08-09","current":103.552873,"twenty":69.809493,"median":92.129483,"eighty":103.36494,"marketCap":7444208969},{"date":"2024-08-16","current":103.260749,"twenty":70.020514,"median":92.237268,"eighty":103.372017,"marketCap":7423208732},{"date":"2024-08-23","current":101.525668,"twenty":70.479067,"median":92.320548,"eighty":103.372017,"marketCap":7298477218},{"date":"2024-08-30","current":103.604442,"twenty":70.757952,"median":92.532536,"eighty":103.425231,"marketCap":7447916149},{"date":"2024-09-06","current":98.506744,"twenty":70.922559,"median":92.655964,"eighty":103.432128,"marketCap":7081452842},{"date":"2024-09-13","current":98.261261,"twenty":71.492764,"median":92.88692,"eighty":103.432128,"marketCap":7063805531},{"date":"2024-09-20","current":102.188995,"twenty":71.747047,"median":93.069439,"eighty":103.432128,"marketCap":7346162505},{"date":"2024-09-27","current":99.93786,"twenty":71.94964,"median":93.130643,"eighty":103.432128,"marketCap":7184332909},{"date":"2024-10-04","current":96.814476,"twenty":72.207456,"median":93.246178,"eighty":103.432128,"marketCap":6959799039},{"date":"2024-10-11","current":102.011412,"twenty":72.59113,"median":93.494051,"eighty":103.432345,"marketCap":7333396365},{"date":"2024-10-18","current":101.499553,"twenty":72.887876,"median":93.728751,"eighty":103.488515,"marketCap":7296599845},{"date":"2024-10-25","current":91.391082,"twenty":72.995983,"median":93.803317,"eighty":103.488515,"marketCap":7174748289},{"date":"2024-10-31","current":80.863258,"twenty":73.212925,"median":93.803317,"eighty":103.488515,"marketCap":6348250947},{"date":"2024-11-08","current":88.658633,"twenty":73.753186,"median":93.815374,"eighty":103.489638,"marketCap":6960234661},{"date":"2024-11-15","current":86.012321,"twenty":74.104331,"median":93.815374,"eighty":103.489638,"marketCap":6752483284},{"date":"2024-11-22","current":89.161098,"twenty":74.408726,"median":93.815374,"eighty":103.489638,"marketCap":6999681125},{"date":"2024-11-29","current":92.391225,"twenty":74.490316,"median":93.815374,"eighty":103.489638,"marketCap":7253265537},{"date":"2024-12-06","current":90.7307,"twenty":75.003696,"median":93.815374,"eighty":103.489638,"marketCap":7122904365},{"date":"2024-12-13","current":94.338873,"twenty":75.696166,"median":94.016448,"eighty":103.489638,"marketCap":7406167545},{"date":"2024-12-20","current":91.065677,"twenty":75.997114,"median":94.07323,"eighty":103.489638,"marketCap":7149202008},{"date":"2024-12-27","current":90.634993,"twenty":76.206281,"median":94.07323,"eighty":103.489638,"marketCap":7115390753},{"date":"2025-01-03","current":87.481431,"twenty":76.414498,"median":94.07323,"eighty":103.489638,"marketCap":6867817231},{"date":"2025-01-10","current":87.7207,"twenty":76.700291,"median":94.092158,"eighty":103.490762,"marketCap":6886601261},{"date":"2025-01-17","current":91.601639,"twenty":76.978937,"median":94.092158,"eighty":103.490762,"marketCap":7191278236},{"date":"2025-01-24","current":94.463292,"twenty":77.172735,"median":94.107543,"eighty":103.490762,"marketCap":7415935241},{"date":"2025-01-31","current":87.79248,"twenty":77.402917,"median":94.107543,"eighty":103.490762,"marketCap":6892236471},{"date":"2025-02-07","current":86.232448,"twenty":77.730515,"median":94.107543,"eighty":103.490762,"marketCap":6769764592},{"date":"2025-02-14","current":73.130596,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5635004908},{"date":"2025-02-21","current":70.366971,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5422056562},{"date":"2025-02-28","current":65.24819,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5027633999},{"date":"2025-03-07","current":65.589156,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5053906852},{"date":"2025-03-14","current":60.805739,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4685325383},{"date":"2025-03-21","current":63.390168,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4884465991},{"date":"2025-03-28","current":67.323639,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5187555711},{"date":"2025-04-04","current":64.057277,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4935869398},{"date":"2025-04-11","current":64.279646,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":4953003867},{"date":"2025-04-17","current":63.503688,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":4893213202},{"date":"2025-04-25","current":64.986952,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5279994863},{"date":"2025-05-02","current":66.417291,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5396205640},{"date":"2025-05-09","current":67.838282,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5511656869},{"date":"2025-05-14","current":71.362712,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5798006299}],"updateTime":1747311389005}}}