美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SP Funds S&P 500 Sharia Industry Exclusions ETF

52.39

+0.13000.25%

盤後：52.400.0100+0.02%19:55 EDT

成交量：53.98萬

成交額：2,823.11萬

市值：22.87億

市盈率：- -

高：52.52

開：52.39

低：52.09

收：52.26

52周最高：52.52

52周最低：35.05

股本：4,365.00萬

流通股本：4,365.00萬

量比：1.28

換手率：1.24%

股息：0.31

股息率：0.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

前小摩策略師：標普500上漲10%並非基本面走強，而是CTA基金在補倉

隔夜美股 | 納指、標普500指數再創歷史新高 AMD(AMD.US)漲近8%

標普500重返高點，多頭認為漲勢有望持續

环球市场播报

標普500指數閃現罕見的動能信號

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPUS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":52.39,"timestamp":1776369600000,"preClose":52.26,"halted":0,"volume":539777,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.39,"latestTime":"19:55 EDT","volume":4216,"amount":220712.5814,"timestamp":1776383704115,"change":0.01,"changeRate":0.000191,"amplitude":0.003426},"delay":0,"changeRate":0.0024875621890547753,"floatShares":43650000,"shares":43650000,"eps":0,"marketStatus":"未開盤","change":0.13,"latestTime":"04-16 16:00:00 EDT","open":52.39,"high":52.515,"low":52.085,"amount":28231051.224970996,"amplitude":0.008228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":52.26,"sharesOutstanding":41125000,"nav":52.27,"aum":2281585500,"dividendRate":0.005885,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.3491,"preClose":52.26,"latestTime":"09:25 EDT","volume":3541,"amount":185454.092547,"timestamp":1776345922969,"change":0.0891,"changeRate":0.001705,"amplitude":0.007046},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.39,"latestTime":"19:55 EDT","volume":4216,"amount":220712.5814,"timestamp":1776383704115,"change":0.01,"changeRate":0.000191,"amplitude":0.003426},"volumeRatio":1.279832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":43650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.279832,"shares":43650000,"dividePrice":0.3083,"high":52.515,"amplitude":0.008228,"preClose":52.26,"low":52.085,"week52Low":35.05,"pbRate":"--","week52High":52.515,"institutionHeld":0,"latestPrice":52.39,"eps":0,"divideRate":0.005885,"volume":539777,"delay":0,"ttmEps":0,"open":52.39,"prevYearClose":51.07,"prevWeekClose":50.39,"prevMonthClose":48.16,"prevQuarterClose":48.16,"fiveDayClose":50.27,"twentyDayClose":49.16,"sixtyDayClose":50.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-02-20","symbol":"SPUS","amount":0.026,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"},{"date":"2026-01-23","symbol":"SPUS","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPUS","amount":0.01971,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628546224","title":"前小摩策略師：標普500上漲10%並非基本面走強，而是CTA基金在補倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2628546224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628546224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 11:59","pubTimestamp":1776398341,"startTime":"0","endTime":"0","summary":"在这一波行情中，以趋势跟踪为核心策略的商品交易顾问基金发挥了关键作用。科拉诺维奇分析认为，这类基金此前对股票的配置比例普遍偏低，随着市场技术面信号转强，CTA被迫根据算法指令增加股票敞口，从而形成了巨大的额外买盘压力。据报道，该策略师去年已离开摩根大通。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1496350171.SGD","VIXY","LU2756315318.SGD","LU0170899867.USD","SPYM","TVIXF","LU0149725797.USD","LU0943347566.SGD","SG9999002232.USD","LU1084165304.USD","BK4533","SPDN","LU0211328371.USD","LU2746668461.USD","LU0203347892.USD","LU0106261372.USD","IE00BN8TJ469.HKD","LU1363072403.SGD","SPUU","LU1116320901.HKD","SPYQ","LU2592432038.USD","BK4559","ETFT","LU0267386448.USD","LU0345770993.USD","LU0882574139.USD","VTV","JPMO","LU0211327993.USD","LU2211815571.USD","LU2430703251.USD","LU2505996681.GBP","LU0820561818.USD","LU0251132253.USD","TSPY","BK4566","LU1894683348.USD","BMAY","VVIX","HIBS","LU1119994496.HKD","LU1551013425.SGD","SPYD","IE0034235303.USD","LU2746668974.SGD","LU0345769128.USD","IE0034235295.USD","LU0868494617.USD","LU1670627923.USD","LU2023250843.SGD","IE00BBT3K403.USD","LU0942090050.USD","SVOL","LU2456880835.USD","LU1894683264.USD","LU1261432733.SGD","VIXM","NOBL","LU1162221912.USD","LU0689472784.USD","LU1914381329.SGD",".SPX","LU0971096721.USD","LU0640476718.USD","LU0320765489.SGD","IVE","UVXY","LU1280957306.USD","LU0820561909.HKD","IE00B775SV38.USD","SPXU","SH","LU0211326755.USD","SVIX","SPUS","LU2264538146.SGD","SPYV","IJH","LU0203345920.USD","LU1974910355.USD","LU1366192091.USD","SDS","LU1244550221.USD","VTI","SVXY","LU0964807845.USD","LU2237443895.HKD","LU0048584097.USD","BK4207","LU0256863811.USD","GSLC","GPIX","JPO","LU1496350502.SGD","IE00BDCRKT87.USD","HIBL","IE00BLSP4239.USD","BK4504","IVV","LU1720051017.SGD","IE00BLSP4452.SGD","LU2237443978.SGD","LU0234572021.USD","IE00BYXW3230.USD","MESmain","LU2552382058.USD","LU1032466523.USD","IE00BJTD4V19.USD","LU1244550577.SGD","IE00BWXC8680.SGD","LU2505996509.AUD","LU0496365809.HKD","VYLD","SPYI","XDTE","ALLW","XLG","LU2552382132.HKD","LU0683600562.USD","LU2237443465.HKD","LU0238689110.USD","IE000M9KFDE8.USD","LU1670628061.USD","LU0265550359.USD","LU2237443382.USD","LU1244550494.USD","SPHQ","SPXS","LU2357627491.SGD","SCHX","BK4581","LU0787776722.HKD","MOAT","LU0345769631.USD","BK4534","IE00B1BXHZ80.USD","LU2213496289.HKD","IE00BKVL7J92.USD","SG9999002224.SGD","LU2106854487.HKD","LU1116320737.USD","LU2417539215.USD","BK4588","LU0417517546.SGD","LU1720051108.HKD","OEX","SPYG","LU0211331839.USD","LU0106831901.USD","LU2236285917.USD","SPHD","LU0323591593.USD","LU1548497426.USD","VEU","LU0345770308.USD","LU2552382215.SGD","SCHB","LU1267930490.SGD","SFY","VV","LU2237443549.SGD","USMV","SPYU","LU2462157665.USD","SPLV","IE00B3S45H60.SGD","RSP","DBSC","LU2357305700.SGD","ACWI","SSO","SPXL","LU0320765646.SGD","IE00B1XK9C88.USD","IE0034235188.USD","LU2430703095.HKD","BK4516","IE00BZ1G4Q59.USD","LU0976567544.SGD","LU2023250330.USD","LU0265550946.USD","LU1629891620.HKD","LU2242649171.HKD","IE00BHPRN162.USD","SPMO","IE00BDRTCR15.USD","UPRO","LU0820562030.AUD","LU2430703178.SGD","LU0215105999.USD","LU1064131342.USD","VXZ","LU2237443622.USD","BK4550","LU2756315664.SGD","LU0859254822.USD","OEF","XYLD","LU2054465674.USD","VIXmain","LU2381873111.SGD","IE00BJTD4N35.SGD","IVW","LU0868494708.USD","VBK","YSPY","BK4585","LU0006306889.USD","VXMmain","LU0208291251.USD","LU1551013342.USD","LU1668664300.SGD","LU2023250504.SGD","JEPI","IE00BFXG1179.USD","LU0070302665.USD","IE00BJLML261.HKD","LU0211326839.USD","IE00BKDWB100.SGD","LU1145028129.USD","VXX","SPGP","ITOT","LU1917777945.USD","LU1988902786.USD","LU0310799852.SGD","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628824295","title":"隔夜美股 | 納指、標普500指數再創歷史新高 AMD(AMD.US)漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628824295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628824295?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 06:00","pubTimestamp":1776376800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，纳指与标普500指数再创历史新高，特朗普称黎以正式开始为期10天的停火。纳微半导体涨20%，戴尔涨9%，AMD涨近8%，英特尔涨超5%。据报道，美国石油行业敦促特朗普政府，不应在未来与伊朗的和平协议中允许其对通过霍尔木兹海峡的油轮征收通行费，称此举将为其他国家树立危险先例。目前Anthropic仅向少数科技公司和金融机构开放Mythos，并鼓励其用于评估自身网络安全风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1988902786.USD","LU1242518857.USD","LU2264538146.SGD","OEX","LU0127658192.USD","BK4561","QQQY","IE00BMPRXR70.SGD","FTEC","BK4581","NDX","QID","AMD","ACWI","BK4550","MOAT","BMAY","HIBS","QLD","AMDG","QQQM","BK4504","LU0081259029.USD","JEPQ","LU1064131342.USD","LU1861559042.SGD","SPYU","SPYD","BK4554","QQQA","XDTE","LU0390134368.USD","LU0056508442.USD","PSQ","BK4543","LU1951198990.SGD","SPYV","GPIQ","LU1861558580.USD","BK4585","GPIX","IE00BMPRXN33.USD","LU1852331112.SGD","AMDW","LU2089985449.USD","SPDN","GSLC","LU0823421416.USD","ALLW","SPLV","OEF",".SPX","SPXU","SPGP","VEU","09866","NVIW.SI","SPYI","TSPY","LU1989764664.SGD","XYLD","BK4534","QQQE","ETFT","VV","LU2355687059.USD","NIO.SI","BK4573","VTI","DELL","LU0823421333.USD","SSO","DAMD","QDTE","SCHX","HXC","SPUS","NOBL","LU0642271901.SGD","BK1147","MESmain","LU0109392836.USD","LU0719512351.SGD","LU0979878070.USD","ONEQ","LU2360106780.USD","BK4593","IJR","NVTS","IE00B5949003.HKD","LU1303367103.USD","NIO","SDS","BK4605","AMUU","AMYY","SPYG","LU2250418816.HKD","BK4588","SPHD","VBK","VOOG","INTC","BK4529","IVW","LU0823434583.USD","LU0082616367.USD","LU2458330169.SGD","ITOT","IE0004445239.USD","IJH","LU0198837287.USD","JEPI","SPYM","LU2860962120.EUR","LU1880398471.USD","LU1923623000.USD","LU1880398554.USD","QYLG","SFY","XLG","LU1316542783.SGD","LU1951200564.SGD","IVE","BK4566","LU0823434740.USD","LU2458330243.SGD","BK4575","YSPY","MNQmain","IYW","SPXL","IVV","SCHB","SPY","BK4612","HIBL","ESmain","LU2931357623.SGD","SPYQ","LU2098885051.SGD","AMDD","AMDU","BK4512","AMDY","IE0009356076.USD","SPUU","SPHQ","AMDL","BK4614","SH",".IXIC","RSP","SPXS","BK4141","LU2054465674.USD","VTV","SPMO","BK4532","TECL","DBSC","04335","BK4559","LU0274383776.USD","LU1803068979.SGD","UPRO","TQQY","LU0889565833.HKD","QQQJ","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628024245","title":"標普500重返高點，多頭認為漲勢有望持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2628024245","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628024245?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 03:31","pubTimestamp":1776367860,"startTime":"0","endTime":"0","summary":"标普500指数在经历美以对伊战争引发的抛售后已反弹至历史高点，多项市场内部指标显示，这轮涨势可能仍有进一步延续的空间。　　尽管美伊战争前景仍不明朗，能源价格持续高企，但市场已出现多个表明反弹势头可能持续的迹象。　　自1957年以来，当标普500指数从5%至10%的回调中恢复并创下新高后，通常会在随后的两周至一个月内延续这些涨幅。在此类复苏后的两周，标普500指数的回报率中位数为0.66%，一个月后扩大至1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutspq2547589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YSPY","VEU","NOBL","SPYV","VIXY","BK4581","VTI","SPDN","SDS","BK4550","BMAY","XLG","SPYQ","TVIXF","USMV","ETFT","SPXS","SPXL","VIXM","SFY","IVW","SPMO","HIBL","TSPY","VTV","UPRO","VVIX","VXZ","IJR",".XSP","OEF","SCHX","OEX","HIBS","ALLW","IVV","XDTE","SPUU","DBSC","UVXY","SPHD","IVE","SPYM","MESmain","VYLD","SVXY","RSP","VXX","SPXU","VIXmain","JEPI","MOAT","SVOL","IJH","SCHB","BK4534","VBK","SPYD","ACWI","SPGP","GPIX","GSLC","VXMmain","XYLD","BK4585","SPYG","SPLV","SSO","BK4559","SVIX","BK4504","ITOT","SPYU","VV","SH","SPUS","SPHQ","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627213805","title":"標普500指數閃現罕見的動能信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2627213805","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627213805?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 20:30","pubTimestamp":1776342600,"startTime":"0","endTime":"0","summary":"标普500指数在11天内上涨10%（通过SPDR标普500 ETF信托（SPY）追踪），从历史来看，这通常预示着未来6至24个月走势偏向上行，不过与2000年的比较表明在历史高点附近需保持谨慎。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuszrw2792324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VBK","SPYD","VEU","HIBS","BK4504","BK4585","UPRO","ACWI","IJH","MESmain","NOBL","SPMO","ITOT","IVV","JEPI","SPXU",".SPX","GPIX","ALLW","SPDN","SPXS","IVE","OEF","SFY","TSPY","SPYG","OEX","SPYM",".XSP","ESmain","BK4550","SCHB","VV","VOOG","YSPY","MOAT","SDS","XLG","XDTE","GSLC","XYLD","SPUS","SPYI","RSP","VTV","SH","DBSC","BMAY","IJR","SPUU","BK4559","ETFT","HIBL","SCHX","SPHD","SPHQ","SPYQ","SPYV","IVW","SSO","SPLV","BK4588","BK4534","VTI","SPXL","SPGP","SPY","SPYU","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[]}}