SPX Technologies

207.20

+2.721.33%

盤前：208.010.8100+0.39%07:51 EDT

成交量：36.32萬

成交額：7,486.64萬

市值：103.97億

市盈率：37.32

高：209.14

開：207.20

低：203.52

收：204.48

52周最高：251.08

52周最低：179.62

股本：5,017.68萬

流通股本：4,881.47萬

量比：1.15

換手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):5.55

每股收益(LYR):5.03

淨資產收益率：14.68%

總資產收益率：6.76%

市淨率：4.43

市盈率(LYR):41.20

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SPXC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":207.2,"timestamp":1787342400000,"preClose":204.48,"halted":0,"volume":363216,"hourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.2,"latestTime":"07:51 EDT","volume":14,"amount":2852.0998799999998,"timestamp":1787572303076,"change":0.81,"changeRate":0.003909,"amplitude":0.154392},"delay":0,"changeRate":0.013302034428794988,"floatShares":48814681,"shares":50176770,"eps":5.552341,"marketStatus":"盤前交易","change":2.72,"latestTime":"08-24 08:27:05 EDT","open":207.2,"high":209.14,"low":203.515,"amount":74866390.65359999,"amplitude":0.027509,"askPrice":208.65,"askSize":9,"bidPrice":201.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.552341,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":207.2,"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.2,"latestTime":"07:51 EDT","volume":14,"amount":2852.0998799999998,"timestamp":1787572303076,"change":0.81,"changeRate":0.003909,"amplitude":0.154392},"postHourTrading":{"tag":"盘后","latestPrice":207.2,"preClose":207.2,"latestTime":"19:30 EDT","volume":5839,"amount":1209873.77,"timestamp":1787355003617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1495661463332028,"impliedVol":0.4064,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":48814681,"roa":"6.76%","roe":"14.68%","lyrEps":5.029079,"volumeRatio":1.1495661463332028,"shares":50176770,"dividePrice":0,"high":209.14,"amplitude":0.027509,"preClose":204.48,"low":203.515,"week52Low":179.62,"pbRate":"4.43","psRate":"4.20","week52High":251.08,"institutionHeld":0.8553,"latestPrice":207.2,"committee":0.052632,"eps":5.552341,"divideRate":0,"volume":363216,"delay":0,"ttmEps":5.552341,"open":207.2,"prevYearClose":200.06,"prevWeekClose":207.2,"prevMonthClose":219.62,"prevQuarterClose":245.17,"fiveDayClose":217.32,"twentyDayClose":220.07,"sixtyDayClose":215.34,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07944915254237289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.85,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-04-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"SPXC","fiscalQuarterEnding":"2025/12","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2025-10-30","symbol":"SPXC","fiscalQuarterEnding":"2025/09","expectedEps":1.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2025-07-31","symbol":"SPXC","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1786939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2026-08-21","current":37.317593,"percent":0.314542,"low":4.50961,"twenty":7.967728,"median":44.672971,"eighty":87.532193,"high":16590.69634,"avg":668.527188,"sd":3029.999177,"marketCap":10241556652},"quantilePoints":[{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-04","current":29.342455,"twenty":7.98726,"median":27.595747,"eighty":87.321587,"marketCap":5883162134},{"date":"2025-04-11","current":29.985564,"twenty":7.994272,"median":27.762293,"eighty":87.228281,"marketCap":6012105612},{"date":"2025-04-17","current":29.601549,"twenty":7.994272,"median":27.823639,"eighty":87.228281,"marketCap":5935110586},{"date":"2025-04-25","current":31.146971,"twenty":7.98726,"median":27.916505,"eighty":87.321587,"marketCap":6244967664},{"date":"2025-05-02","current":31.540485,"twenty":7.98726,"median":28.012377,"eighty":87.321587,"marketCap":6393256409},{"date":"2025-05-09","current":34.415746,"twenty":7.98726,"median":28.207971,"eighty":87.321587,"marketCap":6976071787},{"date":"2025-05-16","current":35.581679,"twenty":7.98726,"median":28.335689,"eighty":87.321587,"marketCap":7212406302},{"date":"2025-05-23","current":34.524044,"twenty":7.98726,"median":28.442625,"eighty":87.321587,"marketCap":6998023807},{"date":"2025-05-30","current":35.196875,"twenty":7.98726,"median":28.836648,"eighty":87.321587,"marketCap":7134406571},{"date":"2025-06-06","current":36.001046,"twenty":7.98726,"median":29.572838,"eighty":87.321587,"marketCap":7297411998},{"date":"2025-06-13","current":36.581708,"twenty":7.98726,"median":30.056483,"eighty":87.321587,"marketCap":7415112191},{"date":"2025-06-20","current":35.952657,"twenty":7.980249,"median":30.55002,"eighty":87.414894,"marketCap":7287603648},{"date":"2025-06-27","current":38.36517,"twenty":7.980249,"median":30.924782,"eighty":87.414894,"marketCap":7776619929},{"date":"2025-07-03","current":39.869822,"twenty":7.980249,"median":31.061269,"eighty":87.414894,"marketCap":8081612890},{"date":"2025-07-11","current":39.881343,"twenty":7.980249,"median":31.298623,"eighty":87.414894,"marketCap":8083948212},{"date":"2025-07-18","current":41.50351,"twenty":7.980249,"median":31.523889,"eighty":87.414894,"marketCap":8412761451},{"date":"2025-07-25","current":40.418225,"twenty":7.980249,"median":31.880193,"eighty":87.414894,"marketCap":8192774184},{"date":"2025-08-01","current":40.430873,"twenty":7.980249,"median":33.298273,"eighty":87.414894,"marketCap":8518785038},{"date":"2025-08-08","current":45.340098,"twenty":7.980249,"median":34.309752,"eighty":87.414894,"marketCap":9553158648},{"date":"2025-08-15","current":43.755917,"twenty":7.980249,"median":34.96206,"eighty":87.414894,"marketCap":9219371708},{"date":"2025-08-22","current":43.690246,"twenty":7.980249,"median":35.401159,"eighty":87.414894,"marketCap":9205534744},{"date":"2025-08-29","current":44.827768,"twenty":7.980249,"median":35.581679,"eighty":87.414894,"marketCap":9445210734},{"date":"2025-09-05","current":43.772335,"twenty":7.973237,"median":35.822469,"eighty":87.5082,"marketCap":9222830949},{"date":"2025-09-12","current":44.621372,"twenty":7.980249,"median":36.00335,"eighty":87.414894,"marketCap":9401723132},{"date":"2025-09-19","current":44.675317,"twenty":7.980249,"median":36.411196,"eighty":87.414894,"marketCap":9413089210},{"date":"2025-09-26","current":42.909225,"twenty":7.980249,"median":37.187651,"eighty":87.414894,"marketCap":9040973703},{"date":"2025-10-03","current":44.03033,"twenty":7.980249,"median":37.770779,"eighty":87.414894,"marketCap":9277190452},{"date":"2025-10-10","current":43.617538,"twenty":7.980249,"median":38.104752,"eighty":87.414894,"marketCap":9190215248},{"date":"2025-10-17","current":42.902189,"twenty":7.980249,"median":38.514944,"eighty":87.414894,"marketCap":9039491171},{"date":"2025-10-24","current":44.656553,"twenty":7.980249,"median":38.68788,"eighty":87.414894,"marketCap":9409135792},{"date":"2025-10-31","current":44.026504,"twenty":7.980249,"median":38.876071,"eighty":87.414894,"marketCap":9826715610},{"date":"2025-11-07","current":48.591916,"twenty":7.980249,"median":39.207394,"eighty":87.414894,"marketCap":10845715751},{"date":"2025-11-14","current":47.343794,"twenty":7.980249,"median":39.406187,"eighty":87.414894,"marketCap":10567134898},{"date":"2025-11-21","current":44.50147,"twenty":7.980249,"median":39.546668,"eighty":87.414894,"marketCap":9932728054},{"date":"2025-11-28","current":48.198948,"twenty":7.980249,"median":39.843533,"eighty":87.414894,"marketCap":10758005143},{"date":"2025-12-05","current":46.495339,"twenty":7.980249,"median":40.054159,"eighty":87.414894,"marketCap":10377759721},{"date":"2025-12-12","current":50.183886,"twenty":7.980249,"median":40.294132,"eighty":87.414894,"marketCap":11201043387},{"date":"2025-12-19","current":46.964222,"twenty":7.980249,"median":40.457397,"eighty":87.414894,"marketCap":10482414424},{"date":"2025-12-26","current":46.548926,"twenty":7.980249,"median":40.765935,"eighty":87.414894,"marketCap":10389720259},{"date":"2026-01-02","current":44.668928,"twenty":7.980249,"median":40.980453,"eighty":87.414894,"marketCap":9970104734},{"date":"2026-01-09","current":46.316717,"twenty":7.980249,"median":41.53116,"eighty":87.414894,"marketCap":10337891263},{"date":"2026-01-16","current":47.69434,"twenty":7.980249,"median":42.078634,"eighty":87.414894,"marketCap":10645376748},{"date":"2026-01-23","current":48.480278,"twenty":7.980249,"median":42.383854,"eighty":87.414894,"marketCap":10820797965},{"date":"2026-01-30","current":47.299139,"twenty":7.980249,"median":42.909225,"eighty":87.414894,"marketCap":10557167784},{"date":"2026-02-06","current":48.678995,"twenty":7.980249,"median":43.313143,"eighty":87.414894,"marketCap":10865151625},{"date":"2026-02-13","current":51.559277,"twenty":7.980249,"median":43.439287,"eighty":87.414894,"marketCap":11508030517},{"date":"2026-02-20","current":53.812148,"twenty":7.980249,"median":43.57063,"eighty":87.414894,"marketCap":12010871448},{"date":"2026-02-27","current":47.340116,"twenty":7.980249,"median":43.633956,"eighty":87.414894,"marketCap":11550988260},{"date":"2026-03-06","current":43.315215,"twenty":7.980249,"median":43.716045,"eighty":87.414894,"marketCap":10568912355},{"date":"2026-03-13","current":41.42439,"twenty":7.980249,"median":43.716045,"eighty":87.414894,"marketCap":10107551150},{"date":"2026-03-20","current":41.36511,"twenty":7.980249,"median":43.716045,"eighty":87.414894,"marketCap":10093086853},{"date":"2026-03-27","current":40.97468,"twenty":7.980249,"median":43.716045,"eighty":87.414894,"marketCap":9997821999},{"date":"2026-04-02","current":41.77833,"twenty":7.980249,"median":43.716045,"eighty":87.414894,"marketCap":10193912593},{"date":"2026-04-10","current":44.324184,"twenty":7.980249,"median":43.755917,"eighty":87.414894,"marketCap":10815101005},{"date":"2026-04-17","current":44.268661,"twenty":7.980249,"median":43.952931,"eighty":87.414894,"marketCap":10801553277},{"date":"2026-04-24","current":46.055694,"twenty":7.980249,"median":44.058475,"eighty":87.414894,"marketCap":11237589409},{"date":"2026-05-01","current":43.46734,"twenty":7.980249,"median":44.093656,"eighty":87.414894,"marketCap":10984196720},{"date":"2026-05-08","current":40.668023,"twenty":7.980249,"median":44.093656,"eighty":87.414894,"marketCap":10276809501},{"date":"2026-05-15","current":40.317352,"twenty":7.980249,"median":44.093656,"eighty":87.414894,"marketCap":10188194736},{"date":"2026-05-22","current":40.691798,"twenty":7.980249,"median":44.093656,"eighty":87.414894,"marketCap":10282817282},{"date":"2026-05-29","current":42.361946,"twenty":7.973237,"median":44.098347,"eighty":87.5082,"marketCap":10704863874},{"date":"2026-06-05","current":46.783977,"twenty":7.980249,"median":44.168709,"eighty":87.414894,"marketCap":11822311081},{"date":"2026-06-12","current":46.25896,"twenty":7.980249,"median":44.324184,"eighty":87.414894,"marketCap":11689639258},{"date":"2026-06-18","current":46.615576,"twenty":7.980249,"median":44.492811,"eighty":87.414894,"marketCap":11779755968},{"date":"2026-06-26","current":48.452145,"twenty":7.973237,"median":44.534265,"eighty":87.5082,"marketCap":12243857025},{"date":"2026-07-02","current":45.908288,"twenty":7.973237,"median":44.647493,"eighty":87.5082,"marketCap":11601024493},{"date":"2026-07-10","current":42.918663,"twenty":7.973237,"median":44.670949,"eighty":87.5082,"marketCap":10845546072},{"date":"2026-07-17","current":42.785923,"twenty":7.973237,"median":44.670949,"eighty":87.5082,"marketCap":10812002630},{"date":"2026-07-24","current":43.546702,"twenty":7.973237,"median":44.670949,"eighty":87.5082,"marketCap":11004251612},{"date":"2026-07-31","current":35.775986,"twenty":7.967728,"median":44.672971,"eighty":87.532193,"marketCap":9977922412},{"date":"2026-08-07","current":38.459619,"twenty":7.967728,"median":44.672971,"eighty":87.532193,"marketCap":10726387777},{"date":"2026-08-14","current":38.100452,"twenty":7.967728,"median":44.672971,"eighty":87.532193,"marketCap":10626216057},{"date":"2026-08-21","current":36.72125,"twenty":7.967728,"median":44.672971,"eighty":87.532193,"marketCap":10241556652}],"updateTime":1787574425303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661827357","title":"SPX Technologies美股盤前升逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827357?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:02","pubTimestamp":1787569360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4161","SPXC","IE00B64QTZ34.USD","LU0053671581.USD","IE00BLDYK493.USD","LU0757428866.USD","IE0009354923.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660484151","title":"SPX Technologies美股盤前跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660484151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660484151?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 19:05","pubTimestamp":1786964746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXC","LU0757428866.USD","IE0009354923.USD","IE00B64QTZ34.USD","LU0053671581.USD","BK4161","IE00BLDYK493.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663679","title":"8月7日美股成交額前20：閃迪業績指引偏弱，遭花旗等券商下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663679","media":"环球市场播报","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663679?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:43","pubTimestamp":1786048980,"startTime":"0","endTime":"0","summary":"周四美股存储芯片板块普遍下跌，此前花旗与杰富瑞等券商相继下调闪迪目标价。第4名闪迪收跌6.81%，成交239.47亿美元。此前闪迪披露2026财年第四季度财报显示，公司第四财季业绩超预期强劲，但业绩指引偏弱。分析认为，闪迪股价下跌的关键原因并不在于第四财季业绩本身，而在于闪迪的本财季营收指引低于市场预期，调整后EPS指引区间基本落在市场预期附近。调整后每股收益为3.76美元，微幅超出市场共识的3.75美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimmpqv3484056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2355687059.USD","LU0345768740.USD","PTF","IE00BDCRKT87.USD","LU1221951129.SGD","LU0690374615.EUR","LU1074936037.SGD","LU2028103732.USD","LU2322448957.HKD","LU1674673428.USD","QQQA","LU1366333091.USD","LU2462591277.SGD","BK4577","LU0823417653.USD","TMSL","LEGR","LU2462157665.USD","WDCX","LU0187121727.USD","LU1548497426.USD","LU1917777945.USD","LU0080751232.USD","NVDS","LU1334329650.SGD","AGOX","BK4585","LU0289739343.SGD","LU0795875169.SGD","BOBP","LU1852331112.SGD","SNVD.UK","LU1670627923.USD","LU1670710661.SGD","CHAT","SG9999015978.USD","LU1242518857.USD","BK4533","LU0994945656.USD","LU1868837136.USD","LU1992135399.USD","LU1861220033.SGD","LU2357125470.USD","SNDK","LU0979878070.USD","NVDQ","LU2089985449.USD","LU1066053197.SGD","LU1235294995.USD","LU0466842654.USD","LU2430703251.USD","IE00B5TLWC47.USD","IE0009G5SDU7.USD","IE00BSNM7G36.USD","BK4543","LU2413666699.HKD","LU1935042215.USD","LU2065170008.USD","LU1923622291.USD","LU0054578231.USD","LU1127390331.HKD","AMDY","LU1564329115.USD","LU0143551892.USD","SG9999015986.USD","BK4566","HK0000306685.HKD","IE00BYXW3230.USD","HK0000304805.HKD","LU0784385840.USD","HK0000819398.USD","HK0000914660.USD","LU0347712357.USD","OGIG","WDC","IE00B3S45H60.SGD","LU1670628061.USD","BK4576","LU1496350502.SGD","BK4504","SG9999014880.SGD","NVDX","LU1989763005.USD","LU0823414478.USD","LU0820562030.AUD","IE00BJLML261.HKD","APP","LU1989773731.SGD","LU1066051225.USD","USXF","LU0444971666.USD","LU1236620750.USD","LU2275660780.HKD","DISK","LU0061475181.USD","LU0345774631.USD","LU1983260115.SGD","LU0072462426.USD","LU0109391861.USD","CNEQ","LU0472753341.HKD","LU0795875086.SGD","LU2168564495.EUR","CMAG","MULL","CNAV","LU1506573853.SGD","LU2237957811.SGD","LU2471134952.CNY","IE00BN29S564.USD","LU1267930813.SGD","MUD","SG9999001077.SGD","LU2456880835.USD","LU2403377893.USD","LU0345774391.USD","LU0215105999.USD","ARTY","LU1069344957.HKD","LU1823568750.SGD","LU2896262040.SGD","LU2095319765.USD","LU2023251221.USD","LU1815333072.USD","LU0757359954.USD","SG9999018865.SGD","LU2602419157.SGD","LU2290526834.HKD","LU1116320901.HKD","IE000Q6AESB8.SGD","HBMX","IE0004086264.USD","ABFL","LU0274383776.USD","LU0444973449.USD","LU1267930730.SGD","LU0079474960.USD","BK4573","LU0342679015.USD","IE00BYQQ9H92.USD","IE00BJJMRX11.SGD","BK4598","IE0002270589.USD","LU2506951792.HKD","AMDU","LU2108987350.USD","LU1232071149.USD","WUGI","LU0053671581.USD","LU0661504455.SGD","LU1582987597.SGD","LU0171293334.USD","LU1989764664.SGD","SG9999014567.USD","LU1046421795.USD","LU0082616367.USD","LU2430703178.SGD","LU0965509010.AUD","LU2286300806.USD","SG9999014542.SGD","LU2111349929.HKD","SG9999004303.SGD","LU0456855351.SGD","LU0960925559.SGD","BK4592","LU1316542783.SGD","LU2065169927.USD","LU2750360997.AUD","LU0823421416.USD","LU0689472784.USD","NVDS.UK","LU1181866309.USD","LU2272731865.HKD","IGV","LU1400636657.SGD","AIS","LU2491050154.USD","LU1236620834.HKD","3NVD.UK","NVDL","IE0004445015.USD","LU0267386448.USD","LU0320765059.SGD","AIPI","LU0719512351.SGD","LU0942090050.USD","LU1935042991.SGD","LU0353189763.USD","LU2360032135.SGD","IE00BZ9MQY76.HKD","BK4554","LU1699723380.USD","LU0792757196.USD","IE00B775H168.HKD","LU0426412945.USD","LU2506952097.USD","LU1280957306.USD","LU0724617625.USD","LU2089284900.SGD","SG9999014898.SGD","LU1720051017.SGD","TTEQ","IE00B1BXHZ80.USD","LU1035775433.USD","IE00BFXG0V08.USD","LU2168564065.EUR","LU1951200564.SGD","LU1989764748.USD","MUU","LU0395794307.EUR","LU2505996681.GBP","LU2491050071.SGD","DIPS","LU2100268510.USD","LU0738911758.USD","MUYY","LU2242650005.HKD","LU2279689827.SGD","LU0289961442.SGD","LU0859254822.USD","LU1861558580.USD","LU0784384876.USD","BK4161","LU0642271901.SGD","LU0894486033.HKD","LU2637965513.SGD","LU2237957902.USD","SG9999014575.USD","IE00B775SV38.USD","LU1303367103.USD","LU1582987324.SGD","LU1366192091.USD","LU0784383803.USD","LU2347655156.SGD","LU2063271972.USD","FSMD","IE000ITXATA3.USD","LU1003077747.HKD","BK4608","LU0133085943.USD","LU0310800379.SGD","LU1670710588.SGD","LU1712237335.SGD","METV","IE00BQXX3C00.GBP","LU0203201768.USD","LU1084165304.USD","VT","IE00BJJMRY28.SGD","LU0203347892.USD","LU1880398471.USD","LU2087625088.SGD","BK4567","LU2360108059.USD","LU2210149790.SGD","LU0672654240.SGD","LU1551013425.SGD","LU1935043023.USD","LU0683600562.USD","LU2552382058.USD","HK0000320223.HKD","LU0345769128.USD","LU2552382132.HKD","LU0006306889.USD","LU1551013342.USD","LU2271345857.HKD","MSFU","AIFD","LU2023250843.SGD","BK4613","LU0061474960.USD","LU2106854487.HKD","IE0004091025.USD","LU2404859741.USD","MSFY","BK4538","SG9999015952.SGD","LU1623119135.USD","LU2168564149.EUR","LU0234570918.USD","FCUS","BAI","LU1861127337.USD","LU2065171311.SGD","XDAT","BK4170","EMSF","NVYY","IE00B19Z3581.USD","LU2125909593.SGD","IE00B19Z8X17.USD","LU0323240290.USD","LU2048586759.USD","LU1718418525.SGD","LU0950375773.USD","LU2102340556.USD","LU0312595415.SGD","NVDO","LU1267930573.SGD","XLK","FXL","LU2272731782.SGD","IE00B19Z8W00.USD","LU2047632596.USD","LU0985320562.USD","AMDD","LU1585245621.USD","LU2237443622.USD","LU2242649171.HKD","LU0823414551.USD","LU1221951046.USD","LU2361045086.USD","BK4614","IE00BN8TJ469.HKD","LU0048584097.USD","LU1839511570.USD","HK0000532082.HKD","LU1791710400.SGD","LU2362541513.USD","NVDU","LU0302445910.USD","LU0238689110.USD","LU1037948897.HKD","LU1066051811.HKD","LU0106261372.USD","FAI","APPX","MU","CLOD","BK4525","LU0787776722.HKD","LU1989772923.USD","BK4587","LU2764263039.SGD","LU0708994859.HKD","LU1188199696.SGD","LU2023250330.USD","LU1037948541.HKD","LU0174119429.USD","IE000W1ABFV2.USD","IE00BLSP4452.SGD","AMDG","LU0096362180.USD","LU0545039389.USD","LU2361044949.HKD","IE00BKVL7J92.USD","LU0557290698.USD","IE00BDRTCR15.USD","LU2298321311.HKD","LU2272731600.USD","HK0000914686.HKD","IE00B1XK9C88.USD","GB00B4QBRK32.GBP","LU0957808578.USD","IE00BKDWB100.SGD","LU0894485498.HKD","LU2506951958.HKD","GB00BDT5M118.USD","LU2361044865.SGD","LU1032466523.USD","LU2552382215.SGD","LU2471134523.USD","SGXZ81514606.USD","LU2764262908.HKD","BK4575","2NVD.UK","LU0426417589.USD","LU2462591350.SGD","LU1571399168.USD","LU2433249047.HKD","LU1429558221.USD","HK0000320264.USD","LU0965509283.SGD","LU0203345920.USD","LU0757428866.USD","LU2237443549.SGD","MSFD","LU1880398554.USD","GAMR","LU2931357623.SGD","LU1121112475.USD","SNPE","07388","LU2756315318.SGD","LU2097829019.USD","LU0158827781.USD","LU2326559502.SGD","LU0320765489.SGD","BK4534","LU2125154778.USD","LU2860962120.EUR","SNDQ","CHPX","VGT","DRMY","LU0128525929.USD","AMDW","LU2294711713.HKD","CLSE","LU0912757837.SGD","BK4551","SOXX","LU1059921491.USD","LU1035773651.USD","LU1064131342.USD","LU1642822529.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","SG9999002232.USD","LU2471134879.HKD","LU2360106780.USD","LU2237443895.HKD","SNDU","BK4612","LU2077746001.SGD","LU2097344357.USD","LU2506952170.USD","LU0053666078.USD","IE0034235188.USD","LU0266013472.USD","LU0889565833.HKD","IE00B4YYXB79.USD","SOXY","BK4516","COWG","NVIW.SI","BK4539","NVDB","LU0528227936.USD","LU2420271590.USD","LU0868494617.USD","LU2491049909.HKD","BK4548","LU2247934214.USD","IXN","LU2054465674.USD","LU1732799900.SGD","LU2322448791.USD","LU0265550946.USD","NVII","LU1803068979.SGD","LU2087621335.USD","LU2237438978.USD","LU2041044095.USD","LU2543165471.USD","PSI","QQQG","LU0006061336.USD","IE00BBT3K403.USD","LU2210150020.SGD","IE0034235295.USD","LU1803068623.USD","LU1228905037.USD","CHPS","LU0390134368.USD","SG9999018857.SGD","IE000M9KFDE8.USD","LU0690374961.EUR","IE0005OL40V9.USD","BK4527","LU1674673691.USD","LU2092937221.SGD","LU0276348264.USD","LU2097344431.USD","LU2249611893.SGD","LU2473716301.USD","NVDD","SCHA","LU2452424414.USD","LU2506951875.HKD","SGXZ23171101.USD","LU0640476718.USD","LU0708995401.HKD","LU2213496289.HKD","SG9999002224.SGD","LU1697837992.HKD","ROM","LU1720051108.HKD","LU2487616109.SGD","LU0077335932.USD","EGGY","LU2125909247.SGD","LU2237443978.SGD","LU2125909759.SGD","LU1934455863.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2417539215.USD","SG9999015358.SGD","LU1989772840.SGD","SGXZ31699556.SGD","LU1145028129.USD","LU2244417387.USD","BK4528","IE0009356076.USD","LU2756315664.SGD","AIQ","LU0175139822.USD","LU1814569148.SGD","USD","IE00BKPKM429.USD","LU1430594728.SGD","ANV","ESUM","LU2746668461.USD","LU1979441026.SGD","IE0003U64NQ7.SGD","RULE","JGRO","LU0203202063.USD","LU2999663052.SGD","LU0210533765.USD","LU0251132253.USD","LU1868836757.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU1242518931.SGD","LU1564329628.SGD","LU0029864427.USD","LU2265009873.SGD","LU2463028550.USD","CGGO","IE00B19Z9Z06.USD","LU0234572021.USD","IE0009354923.USD","LU0965508806.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","IE00B3M56506.USD","LU2720916845.USD","LU2083900584.USD","LU1670711123.USD","LU2168564222.USD","LU0162691827.USD","SCHM","BK4532","LU0056508442.USD","LU0882574139.USD","LU1564329032.USD","LU1868836591.USD","LU0823434583.USD","SNDC","LU1732800096.USD","FDTX","LU0061474705.USD","LU0208291251.USD","LU1202635105.USD","LU1951198990.SGD","LU0511384066.AUD","LU1043141396.HKD","LU0154236417.USD","LU0879622024.SGD","HK0000306701.USD","LU2746668974.SGD","MIC","SOXQ","LU2471134796.USD","LU2413666426.HKD","MSFW","BK4553","LU0345769631.USD","IE000YTNTUN2.SGD","LU2430703095.HKD","SG9999000418.SGD","LU2092937148.SGD","SMH","07788","LU0198837287.USD","LU0823421333.USD","LU2362540622.SGD","LU2458330243.SGD","MSFT","BK4550","LU2237443465.HKD","LU0210536198.USD","LU0256863811.USD","NULC","IE00B3SWFQ91.USD","NVDY","LU2357305700.SGD","BK4581","IE00BK4W5M84.HKD","LU2023250504.SGD","LU2404859667.USD","SG9999015945.SGD","LU0963586101.USD","LU1923623000.USD","LU1244550221.USD","LU2125909916.SGD","LU1868836914.USD","LU1261432733.SGD","IE00BWXC8680.SGD","GB00B4LPDJ14.GBP","LU1861559042.SGD","IE00B7KXQ091.USD","BK4141","LU0943347566.SGD","BK4605","LU0323591593.USD","SHOC","LU0476273544.USD","LU1868837300.USD","NVDG","LU0070217475.USD","LU0957791311.USD","LU0820561909.HKD","LU0069063385.USD","AMUU","LU2237443382.USD","BK4535","LFGY","LU1235295455.SGD","IE00B19Z9P08.USD","IE00B7SZLL34.SGD","LU2236285917.USD","IE0034235303.USD","LU0308772762.SGD","LU1914381329.SGD","FTEC","AMD","LU1804176565.USD","LU0314106906.USD","SGXZ99366536.SGD","LU1670711040.USD","LU0417517546.SGD","LU2381873111.SGD","LU0345770308.USD","LU0240878834.USD","LU0265550359.USD","LU1340139317.AUD","LU1066051498.USD","LU0871640123.AUD","LU1974910355.USD","BK4097","LU0823417737.USD","LU1992135472.HKD","LU0949170772.SGD","LU1670756490.USD","HK0000304797.USD","LU0097036916.USD","SMHX","BK4588","IE000KEQY171.SGD","LU0095938881.EUR","LU0109392836.USD","LU1435385759.SGD","SG9999014906.USD","LU0070302665.USD","LU2168563687.JPY","IE0001KFT4U8.USD","LU1645745479.HKD","LU0949170426.SGD","LU0127658192.USD","LU0011850046.USD","BK4529","LU1935042488.USD","LU2148611432.USD","SG9999014559.SGD","LU2592432038.USD","TRFK","LU0784385170.HKD","IE00B19Z9505.USD","LU1582986359.USD","FTXL","LU0211327993.USD","LU0345770993.USD","IE0004445239.USD","LU2065171402.SGD","NVDA","IE00BMPRXN33.USD","MSFL","LU2750360641.GBP","LU0107464264.USD","LU2360107168.USD","LU0820561818.USD","LU1582986433.USD","LU0868494708.USD","LU0726765562.USD","NVDW","WISE","LU1935043536.SGD","LU0094547139.USD","LU1934455194.USD","LU0289960550.SGD","ILDR","LU0354030438.USD","BK4579","IE00BQXX3F31.USD","LU0786609619.USD","IE00BLDYK493.USD","LU1244550494.USD","LU2357627491.SGD","NVD3.UK","LU0323239441.USD","IE00BD6J9T35.USD","LU0210528500.USD","LU3102509885.SGD","LU0345768153.USD","LU0354030511.USD","LU1778281490.HKD","AMYY","LU1721428933.USD","ESLG","LU2954938101.SGD","LU0096364046.USD","BK4503","LU1633808545.USD","LU2125154935.USD","LU1564329461.SGD","SG9999014914.USD","IE00BHPRN162.USD","LU2133065610.SGD","SNXX","LU2347655073.USD","LU2461242641.AUD","OPTZ","LU0057025933.USD","LU2458330169.SGD","SPXC","LU1400636574.HKD","LU2089283258.USD","MSFO","LU0310799852.SGD","IE00B19Z3B42.SGD","SPTE","LU2211815571.USD","BK4023","SNDG","LU2092627202.USD","MUZ","IE00BJTD4N35.SGD","AMDS","LU1400636491.USD","LU1815336760.USD","LU0353189680.USD","LU1496350171.SGD","SGXZ51526630.SGD","LU1629891620.HKD","LU0124676726.USD","LU1791710582.SGD","LU2250418816.HKD","LU0964807845.USD","LU1153585028.USD","LU2191332357.HKD","IE00BQXX3D17.EUR","LU1691799644.USD","LU0138981039.USD","LU1301847155.USD","LU0081259029.USD","IE00BZ199S13.USD","LU1323610961.USD","LU2362541273.HKD","LU0348723411.USD","LU2394011477.USD","LU0757359368.USD","LU2764263203.CNY","IE00B5949003.HKD","LU0316494557.USD","SG9999015341.SGD","NVD","LU0211328371.USD","SG9999017495.SGD","IE00BFSS8Q28.SGD","EFIV","BK4512","LU1934455277.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU0965509101.SGD","LU1032955483.USD","LU1196500208.SGD","LU2505996509.AUD","LU0689626769.HKD","LU1228905540.USD","LU1821325948.USD","LU1861215975.USD","IE00BLSP4239.USD","LU0211331839.USD","LU0289941410.SGD","LU2264538146.SGD","LU1267930490.SGD","IETC","LU0545562505.USD","DAMD","XNTK","BK4549","LU0823434740.USD","LU1988902786.USD","IE00BMPRXR70.SGD","TDIV","LU1815336091.USD","LU0314104364.USD","LU0553294199.USD","TYLG","SGXZ80539844.SGD","LU0072461881.USD","LU0889566641.SGD","LU2098885051.SGD","LU0256863902.USD","LU0494093205.USD","LU0225283273.USD","MSFX","TTXU","LU0240877869.USD","WLDR","LU0149725797.USD","LU1923622614.USD","NVD2.UK","LU1069347547.HKD","LU1244550577.SGD","IE00BMPRXQ63.HKD","AMDL","LU0157215616.USD","TEK","IE00B64QTZ34.USD","IE00B894F039.SGD","THMR","LU1116320737.USD","LU1043141123.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美國研究綜述-Cloudflare、Replimune集團、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二，华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATX","VCYT","ADPT","AN","ABG","BOW","FROG","BNY","NET","CLX","STT","CRWV","MAR","ALHC","FSLR","DDOG","PGR","TWST","LNTH","PAG","GH","VRTX","LH","PLTR","AEIS","SAIL","GPI","WMT","SMC","TEM","SPXC","WCBR","INSP","YUM","FBNC","MRK","CI","REPL","NTRS","LAD","CBOE","JAZZ","ICHR","MNSH","FLGT","VVX","CNC","SAH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXC\",params:#limit:6,delay:false,,,undefined,":[]}}