美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MAX S&P 500 4X Leveraged ETN

29.04

+1.324.76%

盤後：28.75-0.2900-1.00%19:59 EDT

成交量：266.50萬

成交額：7,708.49萬

市值：2.32億

市盈率：- -

高：29.39

開：28.42

低：28.37

收：27.72

52周最高：30.21

52周最低：10.59

股本：800.00萬

流通股本：800.00萬

量比：2.23

換手率：33.31%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

隔夜美股 | 標普500指數首次收於7100點上方納指創1992年來最長連漲紀錄

智通财经网

多倫多股市一季度盈利料強勁有望再度跑贏標普500指數——市場快訊

標普500指數有望連續三日刷新收盤紀錄

美股三大指數漲幅均達1%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPYU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","market":"US","secType":"STK","nameCN":"MAX S&P 500 4X Leveraged ETN","latestPrice":29.04,"timestamp":1776456000000,"preClose":27.72,"halted":0,"volume":2665041,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":29.04,"latestTime":"19:59 EDT","volume":32788,"amount":949622.3591,"timestamp":1776470395946,"change":-0.29,"changeRate":-0.009986,"amplitude":0.017562},"delay":0,"changeRate":0.04761904761904763,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"休市中","change":1.32,"latestTime":"04-17 16:00:00 EDT","open":28.415,"high":29.39,"low":28.37,"amount":77084935.763844,"amplitude":0.036797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":4,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.72,"sharesOutstanding":8000000,"nav":37.344184,"aum":298753469.26998,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":27.72,"latestTime":"09:29 EDT","volume":74366,"amount":2102147.449208,"timestamp":1776432594059,"change":0.69,"changeRate":0.024892,"amplitude":0.039322},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":29.04,"latestTime":"19:59 EDT","volume":32788,"amount":949622.3591,"timestamp":1776470395946,"change":-0.29,"changeRate":-0.009986,"amplitude":0.017562},"volumeRatio":2.2312475829224345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2312475829224345,"shares":8000000,"dividePrice":0,"high":29.39,"amplitude":0.036797,"preClose":27.72,"low":28.37,"week52Low":10.5868,"pbRate":"--","week52High":30.2092,"institutionHeld":0,"latestPrice":29.04,"eps":0,"divideRate":0,"volume":2665041,"delay":0,"ttmEps":0,"open":28.415,"prevYearClose":27.42,"prevWeekClose":24.53,"prevMonthClose":20.84,"prevQuarterClose":20.84,"fiveDayClose":24.53,"twentyDayClose":22.26,"sixtyDayClose":27.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SPYU","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628801097","title":"隔夜美股 | 標普500指數首次收於7100點上方 納指創1992年來最長連漲紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2628801097","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628801097?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅上涨，纳指与标普500指数再创历史新高，纳指创1992年以来最长连续上涨纪录。本周美股三大股指均录得涨幅，道指累计上涨3.19%，标普500指数上涨4.54%，纳指上涨6.84%。纳指连续13个交易日上涨续创新高，创下自1992年1月以来最长连涨纪录。美国总统特朗普表示，美伊谈判预计将于本周末举行，并称双方“可能在一两天内达成协议”。伊朗方面目前对此暂无回应。经巴拿马运河运输的美国原油数量接近四年来最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["META","SPLV","NDX","OEF","DIA","SPUU","XYLD","TECL","BK4559","SPYD","IJR","SCHB","TQQY","SPMO","QQQJ","SPXU","RSP","SH","BMAY","ITOT","IVV","SPYQ","QID","BK4581","SPXL",".IXIC","SPGP","UPRO",".DJI","NOBL","VTV","JEPI","NVIW.SI","ESmain","MESmain","BK4550","ALLW","QQQM","HXC","OEX","YSPY","SPDN","BK4534","QYLG","IVW","MNQmain","BK1147","FTEC","IYW","QQQY","IVE","XLG","GSLC","VTI","GPIX","SPUS","SSO","SPHD","SPHQ","SPYU","SFY","QQQE","BK4561","IJH","VOOG","QQQA","SDS","TSPY","BK4588","GPIQ","ACWI","ONEQ","SPYV","JEPQ","SPYM","BK4585","VV","MOAT","PSQ","HIBS","BK4593","HIBL","SCHX","DBSC","SPYG","SPXS","SPYI","QDTE","VBK","VEU","BK4504","XDTE","QLD",".SPX","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132122060","title":"多倫多股市一季度盈利料強勁 有望再度跑贏標普500指數——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1132122060","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132122060?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 00:51","pubTimestamp":1776444684,"startTime":"0","endTime":"0","summary":"尽管面临地缘政治逆风和国内增长疲软，加拿大股市第一季度仍有望交出亮眼成绩单。根据加拿大丰业银行的一份分析报告，随着财报季将于下周非正式拉开帷幕，分析师认为\"一季度盈利存在超预期的空间\"。这一积极趋势预计将在年内延续，资源类板块将引领涨势，\"主要受黄金股盈利激增的推动\"。\n丰业银行同时指出，多伦多证券交易所的每股收益可能连续第二年超越标普500指数表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPYD","TSPY","VTI","MESmain","IVE","IVV","RSP","SFY","SPHD","UPRO","HIBS","JEPI","SPGP","SPYM","SPLV","VV","BK4588","GPIX","ESmain","BK4534","BK4581","BK4585","SPYU","XYLD","VTV","XDTE","SPYQ","SH","GSLC","ALLW","SCHX","SPDN","BK4504","IJR","SPXU","VBK","IVW","ACWI","YSPY","IJH","SPHQ","SPUS","NOBL","BK4215","OEF","VEU","SPYG","BMAY","ITOT","OEX","SCHB","SPUU","SPXS","SSO","SPXL","BK4550","MOAT","SPYI","SDS","SPMO","SPYV","ETFT","SPX","DBSC","BK4559","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185601842","title":"標普500指數有望連續三日刷新收盤紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1185601842","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185601842?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 23:11","pubTimestamp":1776438665,"startTime":"0","endTime":"0","summary":"标普500指数周五首次突破7100点大关，有望连续第三个交易日创下历史收盘新高。\n该指数当日上涨约1.3%，因投资者对霍尔木兹海峡重新开放的消息表示欢迎。这一进展为投资者提供了又一积极信号，他们押注美国与以色列在伊朗的战争将得到解决，从而推动标普500指数实现连续一周的上涨。\n不过，这一消息也给该地区的航运公司带来了不确定性，它们正在等待更明确的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","VV","BK4585","BK4581","MESmain","SPUS","VBK","BK4550","SPGP","SPYU","UPRO",".SPX","SDS","VTV","IJR","ITOT","IVW","SPXS","SPYV","SPXU","BK4588","RSP","SSO","IVE","JEPI","MOAT","SPHQ","BK4504","SPMO","SPDN","ESmain","IJH","SPLV","SFY","GPIX","ESmain","OEF","XDTE","ACWI","SCHX","TSPY","IVV","OEX","SPXL","SCHB","SH","ALLW","HIBL","BMAY","DBSC","ETFT","YSPY","SPYD","SPHD","SPYG","NOBL","SPYM","VIX","VEU","XLG","BK4534","SPYI","SPUU","VTI","XYLD","SPYQ","HIBS","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628207048","title":"美股三大指數漲幅均達1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207048","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207048?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:05","pubTimestamp":1776434700,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股涨势延续，道琼斯指数涨1.56%，标普500指数涨1%，纳斯达克综合指数涨1.15%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861220033.SGD","LU0097036916.USD","RSP","LU2063271972.USD","QQQE","SSO","BK4023",".SPX","OEX","SQQQ","IYW","QQQJ","QQQA","MESmain","SDY","SPXL","VOOG","SPLV","QQQ","BK4534","ITOT","IE00BZ9MQY76.HKD","APPX","AGIX","LU2360106780.USD","IJR","OEF","SDOW","VBK",".IXIC","GPIX","SPHQ","SPGP","BK4551","DXD","IVV","MGK","SPHD",".DJI","AIPO","ALLW","ETFT","AIYY","CHAT","DBSC","GSLC","SPMO","IE00B19Z9Z06.USD","VUG","PSQ","VYMI","XLG","LU0353189763.USD","BK4608","ARTY","XYLD","IVW","SPYD","MYMmain","IE00B894F039.SGD","VYM","SCHD","FDN","TOPT","QID","LU2087625088.SGD","DVY","GPIQ","FTEC","SPYG","LU2360107168.USD","VTV","SDS","BK4528","SPYI","NVIW.SI","BK4504","DGRW","BK4550","IJH","TSPY","03086","BK4007","SPYM","JEPI","DIA","NOBL","GRNY","BK4585","XLI","BK4581","XDTE","HXC","VEU","QDTE","NDX","SCHX","YMAX","QQQM","BK4587","ESmain","SPDN","LU1852331112.SGD","DJX","APP","FDVV","DDM","LU2290526834.HKD","QYLG","AI","BK1147","SPYU","BK4539","BK4559","HIBL","ONEQ","MOAT","SPUS","SPUU","LU0056508442.USD","DOG","SPYV","SH","VTI","VV","IE00B19Z9P08.USD","QLD","DJIA","IVE","SPXS","SPXU","SCHG","DGRO","LU2250418816.HKD","BMAY","SCHB","ACWI","LU1861215975.USD","TQQY","BK4543","QQQY","ARTL","UPRO","SFY","HIBS","VOO","TQQQ","SPYQ","BK4613","UDOW","LU0353189680.USD","MNQmain","JEPQ","YSPY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYU\",params:#limit:6,delay:false,,,undefined,":[]}}