美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spirit Realty Capital

42.31

+0.0000

成交量：- -

成交額：- -

市值：59.89億

市盈率：24.03

高：42.31

開：42.31

低：42.31

收：42.31

資料載入中...

總覽公司新聞公告

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

摘牌通告

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

摘牌通告

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

摘牌通告

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

員工持股計劃

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

員工持股計劃

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

員工持股計劃

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

員工持股計劃

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

重要事件披露

Form 8-K - Current report

交易所摘牌聲明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRC/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRC\",,,,,undefined,":{"symbol":"SRC","market":"US","secType":"STK","nameCN":"Spirit Realty Capital","latestPrice":42.31,"timestamp":1746640164815,"preClose":42.31,"halted":0,"volume":0,"delay":0,"floatShares":140027263,"shares":141552606,"eps":1.76103,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:49:24 EDT","open":42.31,"high":42.31,"low":42.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.76103,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":42.31,"dividendRate":0.062836,"volumeRatio":0,"impliedVol":0.3737,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRC\",,,,,undefined,":{"symbol":"SRC","floatShares":140027263,"roa":"2.42%","roe":"5.74%","lyrEps":2.040987,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"preClose":42.31,"low":42.31,"week52Low":42.31,"pbRate":"1.38","psRate":"7.94","week52High":42.31,"institutionHeld":0,"latestPrice":42.31,"eps":1.76103,"divideRate":0.062836,"volume":0,"delay":0,"ttmEps":1.76103,"open":42.31,"prevYearClose":42.31,"prevWeekClose":42.31,"prevMonthClose":42.31,"prevQuarterClose":42.31,"fiveDayClose":42.31,"twentyDayClose":42.31,"sixtyDayClose":42.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17596513","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481224000094-SRC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000128481224000094/0001284812-24-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481224000094/src13gbody-123123.htm","primary":true,"translateUrl":"","linkName":"src13gbody-123123.htm","type":"SC 13G/A","id":"NTFILEDePRsbuR6Y7oeQtm","market":"us","size":128756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021986-SRC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000110465924021986/0001104659-24-021986-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021986/tv01969-spiritrealtycapitali.htm","primary":true,"translateUrl":"","linkName":"tv01969-spiritrealtycapitali.htm","type":"SC 13G/A","id":"NTFILEGuZxpAJgdozqPb9T","market":"us","size":11492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586285","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481224000072-SRC","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000128481224000072/0001284812-24-000072-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481224000072/src13gbody-013124.htm","primary":true,"translateUrl":"","linkName":"src13gbody-013124.htm","type":"SC 13G/A","id":"NTFILEAwevWMWSMcYLf9dm","market":"us","size":128683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17567649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024698-SRC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"SRC","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024698/0001193125-24-024698-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024698/d701352d1515d.htm","primary":true,"translateUrl":"","linkName":"d701352d1515d.htm","type":"15-15D","id":"NTFILE3b5Niu5s2UDbTZsR","market":"us","size":12655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17567647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024704-SRC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"SRC","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024704/0001193125-24-024704-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024704/d701352d1515d.htm","primary":true,"translateUrl":"","linkName":"d701352d1515d.htm","type":"15-15D","id":"NTFILE7M678arsui2DzkoC","market":"us","size":12655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17567602","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024693-SRC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"SRC","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024693/0001193125-24-024693-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524024693/d701352d1515d.htm","primary":true,"translateUrl":"","linkName":"d701352d1515d.htm","type":"15-15D","id":"NTFILEBbPU7VTsswLZ3f5t","market":"us","size":12655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524013119-SRC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013119/0001193125-24-013119-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013119/d732033ds8pos.htm","primary":true,"translateUrl":"","linkName":"d732033ds8pos.htm","type":"S-8 POS","id":"NTFILEGaMuzvmetUPMt7H2","market":"us","size":22253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524013121-SRC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013121/0001193125-24-013121-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013121/d732033ds8pos.htm","primary":true,"translateUrl":"","linkName":"d732033ds8pos.htm","type":"S-8 POS","id":"NTFILEDQGBUbH6TRPSAy4N","market":"us","size":22253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524013122-SRC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013122/0001193125-24-013122-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013122/d732033ds8pos.htm","primary":true,"translateUrl":"","linkName":"d732033ds8pos.htm","type":"S-8 POS","id":"NTFILE3wEjPWD5rDrgSSdQ","market":"us","size":22253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524013130-SRC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013130/0001193125-24-013130-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013130/d732033ds8pos.htm","primary":true,"translateUrl":"","linkName":"d732033ds8pos.htm","type":"S-8 POS","id":"NTFILE8d7yWejxv8cNKyHJ","market":"us","size":22253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524013577-SRC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/0001193125-24-013577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798dex31.htm","primary":true,"translateUrl":"","linkName":"d722798dex31.htm","type":"EX-3.1","id":"NTFILE5Q4KD7kiovd14ZUJ","market":"us","size":12709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798d8k.htm","primary":false,"translateUrl":"","linkName":"d722798d8k.htm","type":"8-K","id":"NTFILEE1u5KTh4EPnqup5z","market":"us","size":59731},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798dex32.htm","primary":false,"translateUrl":"","linkName":"d722798dex32.htm","type":"EX-3.2","id":"NTFILEFaqAB2qDdWraWZpS","market":"us","size":45142},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798dex41.htm","primary":false,"translateUrl":"","linkName":"d722798dex41.htm","type":"EX-4.1","id":"NTFILE81p1hnqAPuBRpunt","market":"us","size":30841},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798dex101.htm","primary":false,"translateUrl":"","linkName":"d722798dex101.htm","type":"EX-10.1","id":"NTFILE3KAzA3FmZUUHb2x6","market":"us","size":723177},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/d722798dex102.htm","primary":false,"translateUrl":"","linkName":"d722798dex102.htm","type":"EX-10.2","id":"NTFILE23AKnPkqVjbWMgvY","market":"us","size":736628},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524013577/g722798g0123143923205.jpg","primary":false,"translateUrl":"","linkName":"g722798g0123143923205.jpg","type":"GRAPHIC","id":"NTFILE8JE1oNXU4esKWfXq","market":"us","size":2487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17504649","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000059-SRC","pdf_url":"","pub_time":1706025874000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SRC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000087666124000059/0000876661-24-000059-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000059/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDRyVahe2Z33YQgBN","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000059/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6AcLu6XnEpptoUgs","market":"us","size":1387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2024-01-24 00:04","pubTimestamp":1706025874,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524011260-SRC","pdf_url":"","pub_time":1705698961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524011260/0001193125-24-011260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524011260/d159379dex991.htm","primary":true,"translateUrl":"","linkName":"d159379dex991.htm","type":"EX-99.1","id":"NTFILEHDsc2XTwV4Rph9Ak","market":"us","size":9263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524011260/d159379d8k.htm","primary":false,"translateUrl":"","linkName":"d159379d8k.htm","type":"8-K","id":"NTFILEBHuEbvjPYEEnKxrL","market":"us","size":39850},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524011260/g159379g0119085505791.jpg","primary":false,"translateUrl":"","linkName":"g159379g0119085505791.jpg","type":"GRAPHIC","id":"NTFILE7hf4e9HvDukW3unX","market":"us","size":7651}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-20 05:16","pubTimestamp":1705698961,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006684-SRC","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524006684/0001193125-24-006684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524006684/d706160d8k.htm","primary":true,"translateUrl":"","linkName":"d706160d8k.htm","type":"8-K","id":"NTFILEBCBWLdaLfW3yjsoH","market":"us","size":91931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006689-SRC","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SRC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524006689/0001193125-24-006689-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524006689/d706160d425.htm","primary":true,"translateUrl":"","linkName":"d706160d425.htm","type":"425","id":"NTFILEEyrS9avMFmwwxhST","market":"us","size":70431}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524002502-SRC","pdf_url":"","pub_time":1704344400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SRC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524002502/0001193125-24-002502-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524002502/d904661d425.htm","primary":true,"translateUrl":"","linkName":"d904661d425.htm","type":"425","id":"NTFILE9GeEnk5xbFhhAwVE","market":"us","size":20052},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524002502/g904661dsp1.jpg","primary":false,"translateUrl":"","linkName":"g904661dsp1.jpg","type":"GRAPHIC","id":"NTFILE4mphKoGYGzb1LohB","market":"us","size":16099},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524002502/g904661gra0001.jpg","primary":false,"translateUrl":"","linkName":"g904661gra0001.jpg","type":"GRAPHIC","id":"NTFILE9Lqwd6axtDtk5dKo","market":"us","size":3631}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-04 13:00","pubTimestamp":1704344400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000682-SRC","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524000682/0001193125-24-000682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524000682/d681564d8k.htm","primary":true,"translateUrl":"","linkName":"d681564d8k.htm","type":"8-K","id":"NTFILEBimw5YYPXJxaTUZY","market":"us","size":37457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000690-SRC","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SRC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524000690/0001193125-24-000690-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312524000690/d681564d425.htm","primary":true,"translateUrl":"","linkName":"d681564d425.htm","type":"425","id":"NTFILEHmmkjs2moS3iv1uV","market":"us","size":28658}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523293380-SRC","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312523293380/0001193125-23-293380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312523293380/d653201d8k.htm","primary":true,"translateUrl":"","linkName":"d653201d8k.htm","type":"8-K","id":"NTFILEA5vpgyzY3W434RzT","market":"us","size":40812}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523293390-SRC","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SRC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1308606/000119312523293390/0001193125-23-293390-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308606/000119312523293390/d653201d425.htm","primary":true,"translateUrl":"","linkName":"d653201d425.htm","type":"425","id":"NTFILEogksBg7s4vwj7nkL","market":"us","size":31773}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"SRC","reason":null,"defaultRemindTime":1706020200000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705986000000},{"date":"2023-12-27","symbol":"SRC","amount":0.6696,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Spirit Realty Capital","recordDate":"2024-01-12","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-12"},{"market":"US","date":"2023-11-02","symbol":"SRC","fiscalQuarterEnding":"2023/09","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2023-09-28","symbol":"SRC","amount":0.6696,"announcedDate":"2023-08-09","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"Spirit Realty Capital","recordDate":"2023-10-13","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-13"},{"market":"US","date":"2023-08-07","symbol":"SRC","fiscalQuarterEnding":"2023/06","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.18,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.18,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.18,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.18,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.0714,"hold":0.7857,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1699678800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRC","date":"2024-01-23","current":23.132655,"percent":0.299677,"low":11.974037,"twenty":21.77699,"median":25.699054,"eighty":47.920767,"high":2180.914394,"avg":155.68251,"sd":460.537211,"marketCap":5989090759},"quantilePoints":[{"date":"2020-05-08","current":26.54342,"twenty":-93.997436,"median":26.475166,"eighty":41.659269,"marketCap":3074816366},{"date":"2020-05-15","current":23.228825,"twenty":-93.810003,"median":26.475166,"eighty":41.659269,"marketCap":2690850345},{"date":"2020-05-22","current":25.29045,"twenty":-93.609189,"median":26.475166,"eighty":41.659269,"marketCap":2929671033},{"date":"2020-05-29","current":25.263791,"twenty":-93.35014,"median":26.481687,"eighty":41.659269,"marketCap":2926582835},{"date":"2020-06-05","current":33.19927,"twenty":-92.966557,"median":26.536805,"eighty":41.659269,"marketCap":3845836606},{"date":"2020-06-12","current":30.853283,"twenty":-92.87284,"median":26.61547,"eighty":41.659269,"marketCap":3574075133},{"date":"2020-06-19","current":31.750801,"twenty":-92.685408,"median":26.687479,"eighty":41.659269,"marketCap":3678044484},{"date":"2020-06-26","current":30.551148,"twenty":-92.055771,"median":26.771857,"eighty":41.659269,"marketCap":3539075549},{"date":"2020-07-02","current":30.435626,"twenty":-92.055771,"median":26.827299,"eighty":41.659269,"marketCap":3525693356},{"date":"2020-07-10","current":28.756113,"twenty":-91.748245,"median":26.880343,"eighty":41.659269,"marketCap":3331136846},{"date":"2020-07-17","current":30.382308,"twenty":-91.581806,"median":26.967004,"eighty":41.659269,"marketCap":3519516958},{"date":"2020-07-24","current":28.987157,"twenty":-91.172425,"median":27.000883,"eighty":41.659269,"marketCap":3357901234},{"date":"2020-07-31","current":50.951563,"twenty":-90.831904,"median":27.183235,"eighty":41.707972,"marketCap":3550865398},{"date":"2020-08-07","current":52.23792,"twenty":-90.248784,"median":27.464856,"eighty":41.920968,"marketCap":3640512899},{"date":"2020-08-14","current":52.903277,"twenty":-89.993422,"median":27.592346,"eighty":42.086263,"marketCap":3686882296},{"date":"2020-08-21","current":52.163992,"twenty":-89.613313,"median":27.902363,"eighty":42.245568,"marketCap":3635360744},{"date":"2020-08-28","current":53.731277,"twenty":-89.050887,"median":28.030598,"eighty":42.353314,"marketCap":3744586435},{"date":"2020-09-04","current":53.923491,"twenty":-88.287296,"median":28.249351,"eighty":42.410344,"marketCap":3757982039},{"date":"2020-09-11","current":53.524277,"twenty":-88.154584,"median":28.460561,"eighty":42.475124,"marketCap":3730160401},{"date":"2020-09-18","current":52.784992,"twenty":-88.001027,"median":28.746196,"eighty":42.534926,"marketCap":3678638848},{"date":"2020-09-25","current":50.315778,"twenty":-87.024944,"median":28.859221,"eighty":42.725691,"marketCap":3506556863},{"date":"2020-10-02","current":52.784992,"twenty":-86.762538,"median":29.064019,"eighty":42.777357,"marketCap":3678638848},{"date":"2020-10-09","current":51.321206,"twenty":13.104171,"median":29.31595,"eighty":42.859575,"marketCap":3576626174},{"date":"2020-10-16","current":47.979635,"twenty":14.494025,"median":29.546785,"eighty":42.940728,"marketCap":3343748757},{"date":"2020-10-23","current":49.768706,"twenty":15.048563,"median":29.688076,"eighty":43.018204,"marketCap":3468430914},{"date":"2020-10-30","current":44.431064,"twenty":15.276158,"median":29.871143,"eighty":43.068933,"marketCap":3096445305},{"date":"2020-11-06","current":1514.980316,"twenty":15.709562,"median":30.009083,"eighty":43.17951,"marketCap":3325381794},{"date":"2020-11-13","current":1803.901979,"twenty":16.645311,"median":30.127612,"eighty":43.263013,"marketCap":3959564845},{"date":"2020-11-20","current":1764.255782,"twenty":17.947113,"median":30.382308,"eighty":43.333315,"marketCap":3872541442},{"date":"2020-11-27","current":1871.300515,"twenty":21.225642,"median":30.527403,"eighty":43.417649,"marketCap":4107504631},{"date":"2020-12-04","current":2036.214107,"twenty":21.623279,"median":30.791079,"eighty":43.486526,"marketCap":4469489965},{"date":"2020-12-11","current":2090.867093,"twenty":21.778606,"median":30.951032,"eighty":43.62088,"marketCap":4589453270},{"date":"2020-12-18","current":2091.387598,"twenty":21.870027,"median":31.395348,"eighty":43.74382,"marketCap":4590595777},{"date":"2020-12-24","current":2097.113149,"twenty":21.936595,"median":31.875209,"eighty":43.806946,"marketCap":4603163362},{"date":"2020-12-31","current":2090.867093,"twenty":22.059969,"median":32.941567,"eighty":43.929815,"marketCap":4589453270},{"date":"2021-01-08","current":2003.422316,"twenty":22.346658,"median":34.450941,"eighty":43.978577,"marketCap":4397511983},{"date":"2021-01-15","current":1987.286672,"twenty":22.499322,"median":35.307705,"eighty":44.086589,"marketCap":4362094245},{"date":"2021-01-22","current":2066.403376,"twenty":22.706129,"median":35.84882,"eighty":44.134242,"marketCap":4535755410},{"date":"2021-01-29","current":2007.065848,"twenty":22.853468,"median":36.261669,"eighty":44.247898,"marketCap":4405509536},{"date":"2021-02-05","current":2086.182552,"twenty":23.100216,"median":36.657717,"eighty":44.326702,"marketCap":4579170701},{"date":"2021-02-12","current":2145.520079,"twenty":23.286608,"median":36.79577,"eighty":44.366344,"marketCap":4709416574},{"date":"2021-02-19","current":184.197094,"twenty":23.35939,"median":36.931048,"eighty":44.406964,"marketCap":4919535990},{"date":"2021-02-26","current":185.014219,"twenty":23.466787,"median":37.055826,"eighty":44.537229,"marketCap":4941359755},{"date":"2021-03-05","current":178.864281,"twenty":23.544894,"median":37.12062,"eighty":44.646862,"marketCap":4777107211},{"date":"2021-03-12","current":184.326114,"twenty":23.649571,"median":37.201605,"eighty":44.741227,"marketCap":4922981848},{"date":"2021-03-19","current":179.896438,"twenty":23.76334,"median":37.267154,"eighty":45.068895,"marketCap":4804674071},{"date":"2021-03-26","current":185.659317,"twenty":23.855579,"median":37.309462,"eighty":45.145403,"marketCap":4958589043},{"date":"2021-04-01","current":186.863501,"twenty":23.974367,"median":37.362574,"eighty":45.33813,"marketCap":4990750380},{"date":"2021-04-09","current":188.669776,"twenty":24.033695,"median":37.482017,"eighty":45.49559,"marketCap":5038992386},{"date":"2021-04-16","current":190.734091,"twenty":24.170556,"median":37.517255,"eighty":45.728304,"marketCap":5094126107},{"date":"2021-04-23","current":197.787167,"twenty":24.300666,"median":37.561888,"eighty":46.08352,"marketCap":5282499654},{"date":"2021-04-30","current":204.453184,"twenty":24.376499,"median":37.577713,"eighty":46.298453,"marketCap":5460535629},{"date":"2021-05-07","current":132.237039,"twenty":24.536847,"median":37.652534,"eighty":46.41481,"marketCap":5433090981},{"date":"2021-05-14","current":128.487618,"twenty":24.584413,"median":37.71081,"eighty":46.484624,"marketCap":5279042274},{"date":"2021-05-21","current":128.925556,"twenty":24.636739,"median":37.832905,"eighty":46.787152,"marketCap":5297035392},{"date":"2021-05-28","current":132.227035,"twenty":24.751207,"median":37.867956,"eighty":46.996595,"marketCap":5432679961},{"date":"2021-06-04","current":138.438292,"twenty":24.770977,"median":37.888273,"eighty":47.920492,"marketCap":5687875677},{"date":"2021-06-11","current":142.355301,"twenty":24.827339,"median":37.94667,"eighty":48.902994,"marketCap":5848809912},{"date":"2021-06-18","current":133.430116,"twenty":24.902133,"median":37.998298,"eighty":49.593837,"marketCap":5482109762},{"date":"2021-06-25","current":136.675638,"twenty":24.963422,"median":38.049927,"eighty":49.839678,"marketCap":5615455271},{"date":"2021-07-02","current":134.269475,"twenty":25.019346,"median":38.05837,"eighty":50.279896,"marketCap":5516595669},{"date":"2021-07-09","current":136.283937,"twenty":25.087824,"median":38.065735,"eighty":51.223621,"marketCap":5599361847},{"date":"2021-07-16","current":135.696386,"twenty":25.161407,"median":38.153183,"eighty":51.578478,"marketCap":5575221712},{"date":"2021-07-23","current":139.949139,"twenty":25.274023,"median":38.238741,"eighty":51.995435,"marketCap":5749950310},{"date":"2021-07-30","current":140.508711,"twenty":25.379375,"median":38.256439,"eighty":52.492234,"marketCap":5772940915},{"date":"2021-08-06","current":47.126902,"twenty":25.419415,"median":38.331929,"eighty":52.634177,"marketCap":6099304983},{"date":"2021-08-13","current":46.841619,"twenty":25.506579,"median":38.393809,"eighty":52.601649,"marketCap":6062382809},{"date":"2021-08-20","current":45.580852,"twenty":25.567588,"median":38.428701,"eighty":52.601649,"marketCap":5899210619},{"date":"2021-08-27","current":46.952051,"twenty":25.682178,"median":38.565058,"eighty":52.601649,"marketCap":6076675263},{"date":"2021-09-03","current":47.8079,"twenty":25.731746,"median":38.769257,"eighty":52.601649,"marketCap":6187441786},{"date":"2021-09-10","current":45.507231,"twenty":25.767762,"median":38.841996,"eighty":52.601649,"marketCap":5889682316},{"date":"2021-09-17","current":45.442812,"twenty":25.854339,"median":38.921369,"eighty":52.601649,"marketCap":5881345051},{"date":"2021-09-24","current":44.991881,"twenty":25.875526,"median":39.185745,"eighty":52.601649,"marketCap":5822984195},{"date":"2021-10-01","current":43.61148,"twenty":25.926473,"median":39.318072,"eighty":52.601649,"marketCap":5644328513},{"date":"2021-10-08","current":43.445831,"twenty":25.936015,"median":39.366062,"eighty":52.480406,"marketCap":5622889831},{"date":"2021-10-15","current":44.264869,"twenty":25.941955,"median":39.542896,"eighty":52.368034,"marketCap":5728892202},{"date":"2021-10-22","current":44.807827,"twenty":25.946911,"median":39.59877,"eighty":52.246792,"marketCap":5799163437},{"date":"2021-10-29","current":45.028692,"twenty":25.95304,"median":39.779469,"eighty":52.208349,"marketCap":5827748346},{"date":"2021-11-05","current":38.774704,"twenty":25.955541,"median":39.584452,"eighty":52.193563,"marketCap":6068357526},{"date":"2021-11-12","current":38.112832,"twenty":25.955541,"median":39.34367,"eighty":52.193563,"marketCap":5964772476},{"date":"2021-11-19","current":36.891519,"twenty":25.955541,"median":39.185745,"eighty":52.193563,"marketCap":5773633395},{"date":"2021-11-26","current":35.851433,"twenty":25.955541,"median":39.121399,"eighty":52.193563,"marketCap":5610856888},{"date":"2021-12-03","current":35.236837,"twenty":25.955541,"median":38.915134,"eighty":52.193563,"marketCap":5514670769},{"date":"2021-12-10","current":37.072746,"twenty":25.955541,"median":38.813951,"eighty":52.193563,"marketCap":5801995968},{"date":"2021-12-17","current":36.300561,"twenty":25.955541,"median":38.721092,"eighty":52.193563,"marketCap":5681146743},{"date":"2021-12-23","current":37.143661,"twenty":25.955541,"median":38.621326,"eighty":52.193563,"marketCap":5813094367},{"date":"2021-12-31","current":37.971002,"twenty":25.955541,"median":38.465026,"eighty":52.193563,"marketCap":5942575679},{"date":"2022-01-07","current":37.986761,"twenty":25.958043,"median":38.424681,"eighty":52.178778,"marketCap":5945041990},{"date":"2022-01-14","current":40.479343,"twenty":25.958043,"median":38.411323,"eighty":52.178778,"marketCap":6335138658},{"date":"2022-01-21","current":37.231857,"twenty":25.958043,"median":38.390333,"eighty":52.178778,"marketCap":5826897339},{"date":"2022-01-28","current":38.251796,"twenty":25.958043,"median":38.332389,"eighty":52.178778,"marketCap":5986520869},{"date":"2022-02-04","current":37.01971,"twenty":25.958043,"median":38.318497,"eighty":52.178778,"marketCap":5793695644},{"date":"2022-02-11","current":37.501121,"twenty":25.958043,"median":38.254117,"eighty":52.178778,"marketCap":5869037951},{"date":"2022-02-18","current":34.819069,"twenty":25.958043,"median":38.240969,"eighty":52.178778,"marketCap":5978503814},{"date":"2022-02-25","current":34.804189,"twenty":25.958043,"median":38.215079,"eighty":52.178778,"marketCap":5975948898},{"date":"2022-03-04","current":35.272907,"twenty":25.958043,"median":38.146473,"eighty":52.178778,"marketCap":6056428757},{"date":"2022-03-11","current":34.56611,"twenty":25.958043,"median":38.085254,"eighty":52.178778,"marketCap":5935070239},{"date":"2022-03-18","current":34.335471,"twenty":25.958043,"median":38.065735,"eighty":52.178778,"marketCap":5895469039},{"date":"2022-03-25","current":34.208991,"twenty":25.958043,"median":38.049927,"eighty":52.178778,"marketCap":5873752251},{"date":"2022-04-01","current":34.819069,"twenty":25.958043,"median":38.027704,"eighty":52.178778,"marketCap":5978503814},{"date":"2022-04-08","current":34.157274,"twenty":25.958043,"median":37.977004,"eighty":52.178778,"marketCap":5864872207},{"date":"2022-04-14","current":34.231674,"twenty":25.958043,"median":37.947139,"eighty":52.178778,"marketCap":5877646923},{"date":"2022-04-22","current":34.291195,"twenty":25.958043,"median":37.91384,"eighty":52.178778,"marketCap":5887866696},{"date":"2022-04-29","current":32.327021,"twenty":25.958043,"median":37.872977,"eighty":52.178778,"marketCap":5550614188},{"date":"2022-05-06","current":24.292186,"twenty":25.931441,"median":37.847879,"eighty":52.178778,"marketCap":5568424854},{"date":"2022-05-13","current":24.6203,"twenty":25.875816,"median":37.793325,"eighty":52.178778,"marketCap":5643637539},{"date":"2022-05-20","current":23.805873,"twenty":25.858744,"median":37.793325,"eighty":52.178778,"marketCap":5456948910},{"date":"2022-05-27","current":24.678892,"twenty":25.770173,"median":37.782901,"eighty":52.178778,"marketCap":5657068375},{"date":"2022-06-03","current":24.380074,"twenty":25.738237,"median":37.748948,"eighty":52.178778,"marketCap":5588571109},{"date":"2022-06-10","current":23.173081,"twenty":25.689411,"median":37.691197,"eighty":52.178778,"marketCap":5311895875},{"date":"2022-06-17","current":21.632115,"twenty":25.601375,"median":37.652534,"eighty":52.178778,"marketCap":4958664872},{"date":"2022-06-24","current":22.53443,"twenty":25.542353,"median":37.577713,"eighty":52.193563,"marketCap":5165499756},{"date":"2022-07-01","current":22.809812,"twenty":25.47244,"median":37.561888,"eighty":52.193563,"marketCap":5228624688},{"date":"2022-07-08","current":23.290265,"twenty":25.403817,"median":37.533347,"eighty":52.193563,"marketCap":5338757548},{"date":"2022-07-15","current":24.239453,"twenty":25.337902,"median":37.509281,"eighty":52.193563,"marketCap":5556337101},{"date":"2022-07-22","current":25.083176,"twenty":25.254824,"median":37.472162,"eighty":52.193563,"marketCap":5749741148},{"date":"2022-07-29","current":25.979631,"twenty":25.187885,"median":37.336884,"eighty":52.193563,"marketCap":5955232948},{"date":"2022-08-05","current":25.912119,"twenty":25.170969,"median":37.272951,"eighty":52.193563,"marketCap":5805428947},{"date":"2022-08-12","current":27.220505,"twenty":25.170969,"median":37.246094,"eighty":52.193563,"marketCap":6098563570},{"date":"2022-08-19","current":25.97906,"twenty":25.170969,"median":37.201605,"eighty":52.193563,"marketCap":5820426532},{"date":"2022-08-26","current":25.516561,"twenty":25.170969,"median":37.156512,"eighty":52.193563,"marketCap":5716806852},{"date":"2022-09-02","current":24.439425,"twenty":25.137956,"median":37.11142,"eighty":52.193563,"marketCap":5475482069},{"date":"2022-09-09","current":25.321824,"twenty":25.093166,"median":37.072746,"eighty":52.193563,"marketCap":5673177512},{"date":"2022-09-16","current":25.638271,"twenty":25.087615,"median":37.021234,"eighty":52.193563,"marketCap":5744075189},{"date":"2022-09-23","current":23.331861,"twenty":25.064167,"median":36.930916,"eighty":52.193563,"marketCap":5227340202},{"date":"2022-09-30","current":22.005219,"twenty":25.007629,"median":36.79577,"eighty":52.193563,"marketCap":4930115329},{"date":"2022-10-07","current":21.518378,"twenty":24.962383,"median":36.660491,"eighty":52.193563,"marketCap":4821041981},{"date":"2022-10-14","current":21.475779,"twenty":24.922679,"median":36.48012,"eighty":52.193563,"marketCap":4811498063},{"date":"2022-10-21","current":21.512293,"twenty":24.858503,"median":36.221767,"eighty":52.193563,"marketCap":4819678564},{"date":"2022-10-28","current":23.362289,"twenty":24.827339,"median":35.972732,"eighty":52.193563,"marketCap":5234157287},{"date":"2022-11-04","current":23.25275,"twenty":24.773188,"median":35.585763,"eighty":52.193563,"marketCap":5209615783},{"date":"2022-11-11","current":21.599078,"twenty":24.752915,"median":35.307705,"eighty":52.193563,"marketCap":5611548483},{"date":"2022-11-18","current":22.13126,"twenty":24.730614,"median":35.1468,"eighty":52.193563,"marketCap":5749812121},{"date":"2022-11-25","current":22.389288,"twenty":24.643741,"median":34.819069,"eighty":52.193563,"marketCap":5816849037},{"date":"2022-12-02","current":22.174265,"twenty":24.613224,"median":34.65539,"eighty":52.193563,"marketCap":5760984941},{"date":"2022-12-09","current":22.195767,"twenty":24.573379,"median":34.541127,"eighty":52.193563,"marketCap":5766571350},{"date":"2022-12-16","current":21.867857,"twenty":24.543146,"median":34.417376,"eighty":52.193563,"marketCap":5681378603},{"date":"2022-12-23","current":21.916237,"twenty":24.446405,"median":34.275951,"eighty":52.193563,"marketCap":5693948025},{"date":"2022-12-30","current":21.464689,"twenty":24.380422,"median":34.231674,"eighty":52.193563,"marketCap":5576633423},{"date":"2023-01-06","current":21.760345,"twenty":24.359795,"median":34.142394,"eighty":51.862363,"marketCap":5653446555},{"date":"2023-01-13","current":22.684945,"twenty":24.292288,"median":34.037872,"eighty":51.436535,"marketCap":5893662170},{"date":"2023-01-20","current":22.201143,"twenty":24.227194,"median":33.993593,"eighty":50.924949,"marketCap":5767967953},{"date":"2023-01-27","current":23.05586,"twenty":24.158963,"median":33.821312,"eighty":49.833763,"marketCap":5990027736},{"date":"2023-02-03","current":23.319264,"twenty":24.035772,"median":33.569154,"eighty":49.526221,"marketCap":6058461254},{"date":"2023-02-10","current":23.668676,"twenty":23.978638,"median":33.003771,"eighty":48.325621,"marketCap":6149240411},{"date":"2023-02-17","current":23.760061,"twenty":23.932079,"median":31.884095,"eighty":47.733513,"marketCap":6172982652},{"date":"2023-02-24","current":22.87309,"twenty":23.84205,"median":31.670824,"eighty":47.598078,"marketCap":5942543254},{"date":"2023-03-03","current":20.736687,"twenty":23.798842,"median":30.977691,"eighty":47.598078,"marketCap":5920655868},{"date":"2023-03-10","current":19.479618,"twenty":23.754148,"median":30.853283,"eighty":47.598078,"marketCap":5561742600},{"date":"2023-03-17","current":19.167825,"twenty":23.71176,"median":30.554606,"eighty":47.598078,"marketCap":5472720806},{"date":"2023-03-24","current":18.895563,"twenty":23.637539,"median":30.435626,"eighty":47.598078,"marketCap":5394985612},{"date":"2023-03-31","current":19.717109,"twenty":23.607162,"median":30.200139,"eighty":47.583354,"marketCap":5629550204},{"date":"2023-04-06","current":19.197457,"twenty":23.544654,"median":30.039518,"eighty":47.583354,"marketCap":5481181035},{"date":"2023-04-14","current":18.984646,"twenty":23.490752,"median":29.961662,"eighty":47.598078,"marketCap":5420420327},{"date":"2023-04-21","current":18.776785,"twenty":23.446835,"median":29.795711,"eighty":47.598078,"marketCap":5361072659},{"date":"2023-04-28","current":18.658008,"twenty":23.389146,"median":29.57505,"eighty":47.598078,"marketCap":5327159706},{"date":"2023-05-05","current":16.805477,"twenty":23.336129,"median":29.387041,"eighty":47.598078,"marketCap":5472417898},{"date":"2023-05-12","current":16.68832,"twenty":23.314814,"median":29.262633,"eighty":47.627527,"marketCap":5434267812},{"date":"2023-05-19","current":16.666625,"twenty":23.281907,"median":28.987157,"eighty":47.627527,"marketCap":5427202982},{"date":"2023-05-26","current":16.414955,"twenty":23.207241,"median":28.852809,"eighty":47.627527,"marketCap":5345250945},{"date":"2023-06-02","current":16.74039,"twenty":23.145644,"median":28.73834,"eighty":47.627527,"marketCap":5451223406},{"date":"2023-06-09","current":17.248069,"twenty":23.092708,"median":28.45223,"eighty":47.627527,"marketCap":5616540446},{"date":"2023-06-16","current":17.369565,"twenty":22.98083,"median":28.181067,"eighty":47.627527,"marketCap":5656103498},{"date":"2023-06-22","current":16.93999,"twenty":22.950432,"median":28.000425,"eighty":47.642251,"marketCap":5516219849},{"date":"2023-06-30","current":17.04413,"twenty":22.860626,"median":27.902363,"eighty":47.658919,"marketCap":5550131037},{"date":"2023-07-07","current":17.096199,"twenty":22.819497,"median":27.713783,"eighty":47.667253,"marketCap":5567086631},{"date":"2023-07-14","current":17.690661,"twenty":22.781974,"median":27.511978,"eighty":47.675587,"marketCap":5760662993},{"date":"2023-07-19","current":17.786122,"twenty":22.720474,"median":27.355963,"eighty":47.675587,"marketCap":5791748248},{"date":"2023-07-28","current":17.573504,"twenty":22.679408,"median":27.156228,"eighty":47.708717,"marketCap":5722512907},{"date":"2023-08-04","current":16.987721,"twenty":22.594109,"median":27.00691,"eighty":47.708717,"marketCap":5531762477},{"date":"2023-08-11","current":18.910849,"twenty":22.487052,"median":26.968876,"eighty":47.708717,"marketCap":5617921480},{"date":"2023-08-18","current":17.992662,"twenty":22.38232,"median":26.902938,"eighty":47.708717,"marketCap":5345151959},{"date":"2023-08-25","current":18.268594,"twenty":22.358559,"median":26.838753,"eighty":47.708717,"marketCap":5427124147},{"date":"2023-09-01","current":18.3685,"twenty":22.31833,"median":26.767597,"eighty":47.708717,"marketCap":5456803732},{"date":"2023-09-08","current":17.88324,"twenty":22.243073,"median":26.695235,"eighty":47.708717,"marketCap":5312645747},{"date":"2023-09-15","current":17.559734,"twenty":22.194692,"median":26.633237,"eighty":47.708717,"marketCap":5216540423},{"date":"2023-09-22","current":16.76524,"twenty":22.132664,"median":26.581405,"eighty":47.708717,"marketCap":4980517055},{"date":"2023-09-29","current":15.842296,"twenty":22.071204,"median":26.533855,"eighty":47.733513,"marketCap":4706334221},{"date":"2023-10-06","current":15.699573,"twenty":22.00403,"median":26.476535,"eighty":47.733513,"marketCap":4663934814},{"date":"2023-10-13","current":15.985019,"twenty":21.941181,"median":26.439984,"eighty":47.733513,"marketCap":4748733628},{"date":"2023-10-20","current":15.875598,"twenty":21.917751,"median":26.407224,"eighty":47.758308,"marketCap":4716227416},{"date":"2023-10-27","current":15.74239,"twenty":21.883916,"median":26.38613,"eighty":47.822624,"marketCap":4676654636},{"date":"2023-11-03","current":20.803751,"twenty":21.866782,"median":26.2991,"eighty":47.822624,"marketCap":5386132717},{"date":"2023-11-10","current":20.863798,"twenty":21.816731,"median":26.240737,"eighty":47.822624,"marketCap":5401679151},{"date":"2023-11-17","current":22.031997,"twenty":21.780722,"median":26.064257,"eighty":47.822624,"marketCap":5704127958},{"date":"2023-11-24","current":22.359529,"twenty":21.780722,"median":25.985145,"eighty":47.822624,"marketCap":5788926689},{"date":"2023-12-01","current":22.54513,"twenty":21.780722,"median":25.946161,"eighty":47.822624,"marketCap":5836979303},{"date":"2023-12-07","current":22.927251,"twenty":21.780555,"median":25.927715,"eighty":47.837348,"marketCap":5935911156},{"date":"2023-12-14","current":23.669657,"twenty":21.780389,"median":25.885891,"eighty":47.852073,"marketCap":6128121612},{"date":"2023-12-22","current":23.838882,"twenty":21.780222,"median":25.864321,"eighty":47.866797,"marketCap":6171934290},{"date":"2023-12-29","current":24.253756,"twenty":21.780055,"median":25.813567,"eighty":47.881521,"marketCap":6279346015},{"date":"2024-01-05","current":23.964436,"twenty":21.778523,"median":25.768364,"eighty":47.901144,"marketCap":6204440470},{"date":"2024-01-12","current":24.646795,"twenty":21.778523,"median":25.744647,"eighty":47.901144,"marketCap":6381104492},{"date":"2024-01-19","current":23.314831,"twenty":21.77699,"median":25.711108,"eighty":47.920767,"marketCap":6036256320},{"date":"2024-01-23","current":23.132655,"twenty":21.77699,"median":25.699054,"eighty":47.920767,"marketCap":5989090759}],"updateTime":1746640164838}}}