美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Surf Air Mobility Inc.

3.41

+0.870034.25%

盤前：3.940.5550+16.40%06:12 EDT

成交量：4,641.81萬

成交額：1.52億

市值：6,575.78萬

市盈率：-0.87

高：3.57

開：2.82

低：2.82

收：2.54

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Flyexclusive, Inc.盤中異動下午盤大幅上漲6.84%

阿拉斯加航空盤中異動股價大漲5.13%

Surf Air Mobility Inc.股價拉昇16.23% 市值漲694.81萬美元

Surf Air Mobility Inc.盤中異動快速下挫5.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRFM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","market":"US","secType":"STK","nameCN":"Surf Air Mobility Inc.","latestPrice":3.41,"timestamp":1750968000000,"preClose":2.54,"halted":0,"volume":46418097,"hourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.385,"latestTime":"06:12 EDT","volume":91147,"amount":354699.24321720004,"timestamp":1751019124537},"delay":0,"floatShares":11144086,"shares":19283800,"eps":-3.923909,"marketStatus":"盤前交易","change":0.87,"latestTime":"06-27 06:16:25 EDT","open":2.82,"high":3.5699,"low":2.82,"amount":152469606.7684746,"amplitude":0.295236,"askPrice":3.96,"askSize":9600,"bidPrice":3.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3.923909,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"listingDate":1690430400000,"exchange":"NYSE","adjPreClose":3.385,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.385,"latestTime":"06:12 EDT","volume":91147,"amount":354699.24321720004,"timestamp":1751019124537},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.41,"latestTime":"19:59 EDT","volume":1623445,"amount":5831158.6483,"timestamp":1750982399561},"volumeRatio":1.3244412507676908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","floatShares":11144086,"roa":"-25.90%","roe":"--","lyrEps":-5.80217,"volumeRatio":1.3244412507676908,"shares":19283800,"dividePrice":0,"high":3.5699,"amplitude":0.295236,"preClose":2.54,"low":2.82,"week52Low":0.9,"pbRate":"-0.48","psRate":"0.59","week52High":6.72,"institutionHeld":0,"latestPrice":3.41,"committee":-0.997919,"eps":-3.923909,"divideRate":0,"volume":46418097,"delay":0,"ttmEps":-3.923909,"open":2.82,"prevYearClose":5.39,"prevWeekClose":1.92,"prevMonthClose":2.33,"prevQuarterClose":2.67,"fiveDayClose":2.07,"twentyDayClose":2.75,"sixtyDayClose":2.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRFM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRFM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546228675","title":"Flyexclusive, Inc.盤中異動 下午盤大幅上漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 02:06","pubTimestamp":1750874762,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时06分，Flyexclusive, Inc.股票出现波动，股价急速拉升6.84%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、科帕控股涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为382.00%、4.06%、2.20%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Spirit Aviation Holdings, Inc.，振幅分别为50.56%、9.50%、7.61%。Flyexclusive, Inc.公司简介：flyExclusive Inc 是一家策划私人航空体验的所有者和运营商，致力于超越乘客对品质、便捷性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020602a71d78c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020602a71d78c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM","FLYX"],"gpt_icon":0},{"id":"2545334222","title":"阿拉斯加航空盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545334222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545334222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:43","pubTimestamp":1750772602,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时43分，阿拉斯加航空股票出现波动，股价大幅拉升5.13%。截至发稿，该股报50.18美元/股，成交量22.3926万股，换手率0.18%，振幅2.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214322a4bb9a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214322a4bb9a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ALK","BK4588","SRFM","BK4500","BK4008","CPA"],"gpt_icon":0},{"id":"2545333832","title":"Surf Air Mobility Inc.股價拉昇16.23% 市值漲694.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545333832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545333832?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772031,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Surf Air Mobility Inc.股票出现波动，股价大幅上涨16.23%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、美国航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为7.73%、0.72%、0.52%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为7.85%、4.02%、3.35%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213351a4bb96bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213351a4bb96bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM"],"gpt_icon":0},{"id":"2545717461","title":"Surf Air Mobility Inc.盤中異動 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545717461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545717461?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 00:41","pubTimestamp":1750437685,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时41分，Surf Air Mobility Inc.股票出现异动，股价快速下挫5.31%。Surf Air Mobility Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为4.89%、2.24%、1.33%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为8.83%、5.80%、5.06%。Surf Air Mobility Inc.公司简介：Surf Air Mobility Inc提供区域空中交通平台，以可持续地连接社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621004125a4b5016c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621004125a4b5016c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SRFM","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-11-14","symbol":"SRFM","fiscalQuarterEnding":"2024/09","expectedEps":-1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-19","symbol":"SRFM","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2024-05-14","symbol":"SRFM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-28","symbol":"SRFM","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRFM","date":"2025-06-26","current":-0.868316,"percent":0.125275,"low":-1.562005,"twenty":-0.781003,"median":-0.401375,"eighty":-0.114913,"high":-0.048834,"avg":-0.459654,"sd":0.33525,"marketCap":48980852},"quantilePoints":[{"date":"2023-08-04","current":-1.24039,"twenty":-1.461502,"median":-1.24039,"eighty":-1.132814,"marketCap":104550000},{"date":"2023-08-11","current":-1.034296,"twenty":-1.28339,"median":-1.146,"eighty":-1.032641,"marketCap":87178726},{"date":"2023-08-18","current":-0.747778,"twenty":-1.207904,"median":-1.141863,"eighty":-1.002626,"marketCap":82296717},{"date":"2023-08-25","current":-0.83016,"twenty":-1.190961,"median":-1.075667,"eighty":-0.865648,"marketCap":91363305},{"date":"2023-09-01","current":-0.99689,"twenty":-1.16448,"median":-0.99689,"eighty":-0.86945,"marketCap":109712678},{"date":"2023-09-08","current":-1.034987,"twenty":-1.193167,"median":-1.034296,"eighty":-0.878322,"marketCap":113905519},{"date":"2023-09-15","current":-1.301671,"twenty":-1.216026,"median":-1.041336,"eighty":-0.888461,"marketCap":143255408},{"date":"2023-09-22","current":-1.339769,"twenty":-1.335959,"median":-1.079435,"eighty":-0.897334,"marketCap":147448249},{"date":"2023-09-29","current":-1.034987,"twenty":-1.31437,"median":-1.085784,"eighty":-0.903671,"marketCap":113905519},{"date":"2023-10-06","current":-0.920694,"twenty":-1.271193,"median":-1.079435,"eighty":-0.907911,"marketCap":101326996},{"date":"2023-10-13","current":-0.781003,"twenty":-1.244584,"median":-1.060385,"eighty":-0.878322,"marketCap":85953245},{"date":"2023-10-20","current":-0.793702,"twenty":-1.239061,"median":-1.034987,"eighty":-0.853988,"marketCap":87350858},{"date":"2023-10-27","current":-0.768303,"twenty":-1.238175,"median":-1.034987,"eighty":-0.844499,"marketCap":84555631},{"date":"2023-11-03","current":-0.8318,"twenty":-1.199783,"median":-1.030159,"eighty":-0.806401,"marketCap":91543699},{"date":"2023-11-10","current":-0.8318,"twenty":-1.188756,"median":-0.99689,"eighty":-0.83016,"marketCap":91543699},{"date":"2023-11-17","current":-0.457643,"twenty":-1.16198,"median":-0.914871,"eighty":-0.800051,"marketCap":74221845},{"date":"2023-11-24","current":-0.330035,"twenty":-1.159125,"median":-0.903037,"eighty":-0.781003,"marketCap":53968563},{"date":"2023-12-01","current":-0.378347,"twenty":-1.156186,"median":-0.888946,"eighty":-0.773383,"marketCap":61868737},{"date":"2023-12-08","current":-0.311034,"twenty":-1.151236,"median":-0.882596,"eighty":-0.744264,"marketCap":50861506},{"date":"2023-12-15","current":-0.445479,"twenty":-1.143518,"median":-0.87452,"eighty":-0.45521,"marketCap":72846517},{"date":"2023-12-22","current":-0.477267,"twenty":-1.128624,"median":-0.860373,"eighty":-0.456165,"marketCap":78044580},{"date":"2023-12-29","current":-0.693388,"twenty":-1.124741,"median":-0.850848,"eighty":-0.458289,"marketCap":113385523},{"date":"2024-01-05","current":-0.58983,"twenty":-1.123882,"median":-0.846836,"eighty":-0.459257,"marketCap":96451321},{"date":"2024-01-12","current":-0.60784,"twenty":-1.117039,"median":-0.8318,"eighty":-0.472764,"marketCap":99396400},{"date":"2024-01-19","current":-0.594332,"twenty":-1.097115,"median":-0.83016,"eighty":-0.472764,"marketCap":97187591},{"date":"2024-01-26","current":-0.504282,"twenty":-1.081975,"median":-0.803226,"eighty":-0.476366,"marketCap":82462198},{"date":"2024-02-02","current":-0.5358,"twenty":-1.079435,"median":-0.785801,"eighty":-0.491675,"marketCap":87616085},{"date":"2024-02-09","current":-0.513287,"twenty":-1.069275,"median":-0.781003,"eighty":-0.502481,"marketCap":83934737},{"date":"2024-02-16","current":-0.490774,"twenty":-1.056576,"median":-0.774653,"eighty":-0.486272,"marketCap":80253389},{"date":"2024-02-23","current":-0.443498,"twenty":-1.050226,"median":-0.760452,"eighty":-0.486272,"marketCap":72522558},{"date":"2024-03-01","current":-0.459257,"twenty":-1.040067,"median":-0.738992,"eighty":-0.477267,"marketCap":75099502},{"date":"2024-03-08","current":-0.463759,"twenty":-1.034987,"median":-0.657368,"eighty":-0.475466,"marketCap":75835771},{"date":"2024-03-15","current":-0.409189,"twenty":-1.034987,"median":-0.616845,"eighty":-0.472764,"marketCap":66912183},{"date":"2024-03-22","current":-0.420625,"twenty":-1.034572,"median":-0.594332,"eighty":-0.459257,"marketCap":68782308},{"date":"2024-03-28","current":-0.360652,"twenty":-1.030986,"median":-0.58983,"eighty":-0.44755,"marketCap":58975197},{"date":"2024-04-05","current":-0.296611,"twenty":-1.019448,"median":-0.583076,"eighty":-0.440634,"marketCap":74359099},{"date":"2024-04-12","current":-0.229723,"twenty":-1.004509,"median":-0.576322,"eighty":-0.413845,"marketCap":57590743},{"date":"2024-04-19","current":-0.159389,"twenty":-0.981651,"median":-0.569568,"eighty":-0.40827,"marketCap":39958121},{"date":"2024-04-26","current":-0.150547,"twenty":-0.943553,"median":-0.55381,"eighty":-0.398023,"marketCap":37741555},{"date":"2024-05-03","current":-0.138479,"twenty":-0.916036,"median":-0.538051,"eighty":-0.36971,"marketCap":34716218},{"date":"2024-05-10","current":-0.147943,"twenty":-0.907911,"median":-0.534286,"eighty":-0.349873,"marketCap":37088700},{"date":"2024-05-17","current":-0.124235,"twenty":-0.903671,"median":-0.522292,"eighty":-0.330035,"marketCap":33181570},{"date":"2024-05-24","current":-0.113985,"twenty":-0.897334,"median":-0.513287,"eighty":-0.309764,"marketCap":30444091},{"date":"2024-05-31","current":-0.106325,"twenty":-0.892614,"median":-0.504282,"eighty":-0.281358,"marketCap":28398058},{"date":"2024-06-07","current":-0.098957,"twenty":-0.888946,"median":-0.495277,"eighty":-0.267046,"marketCap":26430122},{"date":"2024-06-14","current":-0.079588,"twenty":-0.888946,"median":-0.495277,"eighty":-0.224826,"marketCap":21257026},{"date":"2024-06-21","current":-0.130574,"twenty":-0.883866,"median":-0.490774,"eighty":-0.165444,"marketCap":34874808},{"date":"2024-06-28","current":-0.128771,"twenty":-0.882596,"median":-0.490774,"eighty":-0.162483,"marketCap":34393203},{"date":"2024-07-05","current":-0.103744,"twenty":-0.882596,"median":-0.486272,"eighty":-0.155443,"marketCap":27708865},{"date":"2024-07-12","current":-0.11975,"twenty":-0.880857,"median":-0.481769,"eighty":-0.14886,"marketCap":31983893},{"date":"2024-07-15","current":-0.133966,"twenty":-0.87959,"median":-0.481769,"eighty":-0.148126,"marketCap":35780827},{"date":"2024-08-02","current":-0.103527,"twenty":-0.878322,"median":-0.481769,"eighty":-0.147923,"marketCap":27650818},{"date":"2024-08-09","current":-0.095827,"twenty":-0.870131,"median":-0.477267,"eighty":-0.141501,"marketCap":25594146},{"date":"2024-08-16","current":-0.098642,"twenty":-0.863548,"median":-0.472764,"eighty":-0.138678,"marketCap":24616301},{"date":"2024-08-23","current":-0.077612,"twenty":-0.861008,"median":-0.468261,"eighty":-0.129492,"marketCap":19368058},{"date":"2024-08-30","current":-0.069388,"twenty":-0.854658,"median":-0.459257,"eighty":-0.124275,"marketCap":17315814},{"date":"2024-09-06","current":-0.048834,"twenty":-0.850513,"median":-0.457643,"eighty":-0.12121,"marketCap":12186485},{"date":"2024-09-13","current":-0.079668,"twenty":-0.848237,"median":-0.445704,"eighty":-0.114957,"marketCap":19881119},{"date":"2024-09-20","current":-0.05808,"twenty":-0.843229,"median":-0.443498,"eighty":-0.11106,"marketCap":14493977},{"date":"2024-09-27","current":-0.063734,"twenty":-0.836879,"median":-0.427536,"eighty":-0.106608,"marketCap":15904895},{"date":"2024-10-04","current":-0.084807,"twenty":-0.8318,"median":-0.410585,"eighty":-0.104328,"marketCap":21163772},{"date":"2024-10-11","current":-0.168073,"twenty":-0.831472,"median":-0.409459,"eighty":-0.103848,"marketCap":41942749},{"date":"2024-10-18","current":-0.096629,"twenty":-0.829218,"median":-0.404146,"eighty":-0.102532,"marketCap":24113874},{"date":"2024-10-25","current":-0.108463,"twenty":-0.82164,"median":-0.398473,"eighty":-0.10357,"marketCap":27067004},{"date":"2024-10-31","current":-0.107898,"twenty":-0.806401,"median":-0.374542,"eighty":-0.102283,"marketCap":26926030},{"date":"2024-11-08","current":-0.109593,"twenty":-0.800051,"median":-0.369206,"eighty":-0.100554,"marketCap":27348952},{"date":"2024-11-15","current":-0.097165,"twenty":-0.793702,"median":-0.364277,"eighty":-0.100554,"marketCap":24247524},{"date":"2024-11-22","current":-0.189053,"twenty":-0.785801,"median":-0.341966,"eighty":-0.101661,"marketCap":35384468},{"date":"2024-11-29","current":-0.332263,"twenty":-0.781963,"median":-0.332263,"eighty":-0.101679,"marketCap":62188647},{"date":"2024-12-06","current":-0.368721,"twenty":-0.781003,"median":-0.341854,"eighty":-0.102163,"marketCap":69012339},{"date":"2024-12-13","current":-0.31652,"twenty":-0.781003,"median":-0.341741,"eighty":-0.10316,"marketCap":59242053},{"date":"2024-12-20","current":-0.22289,"twenty":-0.775923,"median":-0.331848,"eighty":-0.103379,"marketCap":41717571},{"date":"2024-12-27","current":-0.454894,"twenty":-0.774653,"median":-0.330735,"eighty":-0.103468,"marketCap":85141066},{"date":"2025-01-03","current":-0.489694,"twenty":-0.772113,"median":-0.332263,"eighty":-0.103614,"marketCap":91654590},{"date":"2025-01-10","current":-0.381978,"twenty":-0.766733,"median":-0.341854,"eighty":-0.103744,"marketCap":71493682},{"date":"2025-01-17","current":-0.328949,"twenty":-0.759482,"median":-0.334749,"eighty":-0.103848,"marketCap":61568312},{"date":"2025-01-24","current":-0.31882,"twenty":-0.755604,"median":-0.332263,"eighty":-0.104264,"marketCap":59672526},{"date":"2025-01-31","current":-0.353771,"twenty":-0.747778,"median":-0.338245,"eighty":-0.104584,"marketCap":66214167},{"date":"2025-02-07","current":-0.358885,"twenty":-0.730206,"median":-0.342687,"eighty":-0.104978,"marketCap":67171480},{"date":"2025-02-14","current":-0.420262,"twenty":-0.693388,"median":-0.347454,"eighty":-0.105367,"marketCap":78659239},{"date":"2025-02-21","current":-0.362295,"twenty":-0.664572,"median":-0.353345,"eighty":-0.106133,"marketCap":67809689},{"date":"2025-02-28","current":-0.283869,"twenty":-0.635755,"median":-0.345246,"eighty":-0.106483,"marketCap":53130885},{"date":"2025-03-07","current":-0.32223,"twenty":-0.62675,"median":-0.342861,"eighty":-0.106862,"marketCap":60310735},{"date":"2025-03-14","current":-0.302623,"twenty":-0.611442,"median":-0.341966,"eighty":-0.106987,"marketCap":56641034},{"date":"2025-03-21","current":-0.414709,"twenty":-0.604238,"median":-0.342861,"eighty":-0.107454,"marketCap":62654660},{"date":"2025-03-28","current":-0.785043,"twenty":-0.664572,"median":-0.347419,"eighty":-0.107832,"marketCap":58806024},{"date":"2025-04-04","current":-0.538445,"twenty":-0.664572,"median":-0.353345,"eighty":-0.10835,"marketCap":40333814},{"date":"2025-04-11","current":-0.53392,"twenty":-0.635755,"median":-0.354623,"eighty":-0.108915,"marketCap":39994875},{"date":"2025-04-17","current":-0.623148,"twenty":-0.627651,"median":-0.356328,"eighty":-0.109367,"marketCap":46678764},{"date":"2025-04-25","current":-0.633322,"twenty":-0.63154,"median":-0.359768,"eighty":-0.109593,"marketCap":47440866},{"date":"2025-05-02","current":-0.623148,"twenty":-0.634339,"median":-0.361263,"eighty":-0.110244,"marketCap":46678764},{"date":"2025-05-09","current":-0.643445,"twenty":-0.636883,"median":-0.363573,"eighty":-0.111043,"marketCap":48199150},{"date":"2025-05-16","current":-0.851041,"twenty":-0.653623,"median":-0.368721,"eighty":-0.111744,"marketCap":48006353},{"date":"2025-05-23","current":-0.858061,"twenty":-0.715211,"median":-0.369837,"eighty":-0.11227,"marketCap":48402338},{"date":"2025-05-30","current":-0.810201,"twenty":-0.751133,"median":-0.374542,"eighty":-0.112485,"marketCap":45702606},{"date":"2025-06-06","current":-0.806782,"twenty":-0.765163,"median":-0.381978,"eighty":-0.113147,"marketCap":45509768},{"date":"2025-06-13","current":-0.762341,"twenty":-0.778463,"median":-0.389147,"eighty":-0.11433,"marketCap":43002874},{"date":"2025-06-20","current":-0.707644,"twenty":-0.774653,"median":-0.398473,"eighty":-0.11486,"marketCap":39917466},{"date":"2025-06-26","current":-0.868316,"twenty":-0.781003,"median":-0.401375,"eighty":-0.114913,"marketCap":48980852}],"updateTime":1751019385876}}}