ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Surf Air Mobility Inc.
1.38
+0.1600
13.11%
成交量：
286.43萬
成交額：
384.15萬
市值：
1.06億
市盈率：
-0.44
高：
1.40
開：
1.25
低：
1.24
收：
1.22
52周最高：
9.91
52周最低：
1.04
股本：
7,699.33萬
流通股本：
6,272.29萬
量比：
1.71
換手率：
4.57%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.1500
每股收益(LYR):
-5.8022
淨資產收益率：
--
總資產收益率：
-37.57%
市淨率：
-1.94
市盈率(LYR):
-0.24
資料載入中...
總覽
公司
新聞資訊
公告
梅薩航空盤中異動 股價大漲5.34%報1.38美元
市场透视
·
2025/10/09
Flyexclusive, Inc.盤中異動 股價大跌9.11%報4.49美元
市场透视
·
2025/10/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRFM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SRFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","market":"US","secType":"STK","nameCN":"Surf Air Mobility Inc.","latestPrice":1.38,"timestamp":1776280255911,"preClose":1.22,"halted":0,"volume":2864274,"delay":0,"changeRate":0.13114754098360648,"floatShares":62722900,"shares":76993252,"eps":-3.15,"marketStatus":"交易中","change":0.16,"latestTime":"04-15 15:10:57 EDT","open":1.25,"high":1.4,"low":1.24,"amount":3841463.1799278,"amplitude":0.131148,"askPrice":1.38,"askSize":74,"bidPrice":1.37,"bidSize":1660,"shortable":3,"etf":0,"ttmEps":-3.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776283200000},"marketStatusCode":2,"adr":0,"listingDate":1690430400000,"exchange":"NYSE","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.22,"latestTime":"09:27 EDT","volume":46021,"amount":58377.6385,"timestamp":1776259667077,"change":0.06,"changeRate":0.04918,"amplitude":0.07377},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:55 EDT","volume":20617,"amount":25253.4944,"timestamp":1776210918792,"change":0.01,"changeRate":0.008197,"amplitude":0.016393},"volumeRatio":1.712725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRFM\",,,,,undefined,":{"symbol":"SRFM","floatShares":62722900,"roa":"-37.57%","roe":"--","lyrEps":-5.80217,"volumeRatio":1.712725,"shares":76993252,"dividePrice":0,"high":1.4,"amplitude":0.131148,"preClose":1.22,"low":1.24,"week52Low":1.04,"pbRate":"-1.94","psRate":"1.00","week52High":9.91,"institutionHeld":0,"latestPrice":1.38,"committee":0.914648,"eps":-3.15,"divideRate":0,"volume":2864274,"delay":0,"ttmEps":-3.15,"open":1.25,"prevYearClose":1.94,"prevWeekClose":1.13,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.23,"twentyDayClose":1.45,"sixtyDayClose":2.75,"earningDate":1778515200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRFM\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"SRFM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"defaultRemindTime":1778572800000,"name":null,"time":"","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"SRFM","fiscalQuarterEnding":"2025/12","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-12","symbol":"SRFM","fiscalQuarterEnding":"2025/09","expectedEps":-0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-12","symbol":"SRFM","fiscalQuarterEnding":"2025/06","expectedEps":-1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2025-05-13","symbol":"SRFM","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRFM","date":"2026-04-14","current":-0.438095,"percent":0.410687,"low":-5.36726,"twenty":-1.859719,"median":-0.619333,"eighty":-0.163118,"high":-0.048834,"avg":-1.062937,"sd":1.075849,"marketCap":90852037},"quantilePoints":[{"date":"2023-08-04","current":-1.24039,"twenty":-1.461502,"median":-1.24039,"eighty":-1.132814,"marketCap":104550000},{"date":"2023-08-11","current":-1.034296,"twenty":-1.28339,"median":-1.146,"eighty":-1.032641,"marketCap":87178726},{"date":"2023-08-18","current":-0.747778,"twenty":-1.207904,"median":-1.141863,"eighty":-1.002626,"marketCap":82296717},{"date":"2023-08-25","current":-0.83016,"twenty":-1.190961,"median":-1.075667,"eighty":-0.865648,"marketCap":91363305},{"date":"2023-09-01","current":-0.99689,"twenty":-1.16448,"median":-0.99689,"eighty":-0.86945,"marketCap":109712678},{"date":"2023-09-08","current":-1.034987,"twenty":-1.193167,"median":-1.034296,"eighty":-0.878322,"marketCap":113905519},{"date":"2023-09-15","current":-1.301671,"twenty":-1.216026,"median":-1.041336,"eighty":-0.888461,"marketCap":143255408},{"date":"2023-09-22","current":-1.339769,"twenty":-1.335959,"median":-1.079435,"eighty":-0.897334,"marketCap":147448249},{"date":"2023-09-29","current":-1.034987,"twenty":-1.31437,"median":-1.085784,"eighty":-0.903671,"marketCap":113905519},{"date":"2023-10-06","current":-0.920694,"twenty":-1.271193,"median":-1.079435,"eighty":-0.907911,"marketCap":101326996},{"date":"2023-10-13","current":-0.781003,"twenty":-1.244584,"median":-1.060385,"eighty":-0.878322,"marketCap":85953245},{"date":"2023-10-20","current":-0.793702,"twenty":-1.239061,"median":-1.034987,"eighty":-0.853988,"marketCap":87350858},{"date":"2023-10-27","current":-0.768303,"twenty":-1.238175,"median":-1.034987,"eighty":-0.844499,"marketCap":84555631},{"date":"2023-11-03","current":-0.8318,"twenty":-1.199783,"median":-1.030159,"eighty":-0.806401,"marketCap":91543699},{"date":"2023-11-10","current":-0.8318,"twenty":-1.188756,"median":-0.99689,"eighty":-0.83016,"marketCap":91543699},{"date":"2023-11-17","current":-0.457643,"twenty":-1.16198,"median":-0.914871,"eighty":-0.800051,"marketCap":74221845},{"date":"2023-11-24","current":-0.330035,"twenty":-1.159125,"median":-0.903037,"eighty":-0.781003,"marketCap":53968563},{"date":"2023-12-01","current":-0.378347,"twenty":-1.156186,"median":-0.888946,"eighty":-0.773383,"marketCap":61868737},{"date":"2023-12-08","current":-0.311034,"twenty":-1.151236,"median":-0.882596,"eighty":-0.744264,"marketCap":50861506},{"date":"2023-12-15","current":-0.445479,"twenty":-1.143518,"median":-0.87452,"eighty":-0.45521,"marketCap":72846517},{"date":"2023-12-22","current":-0.477267,"twenty":-1.128624,"median":-0.860373,"eighty":-0.456165,"marketCap":78044580},{"date":"2023-12-29","current":-0.693388,"twenty":-1.124741,"median":-0.850848,"eighty":-0.458289,"marketCap":113385523},{"date":"2024-01-05","current":-0.58983,"twenty":-1.123882,"median":-0.846836,"eighty":-0.459257,"marketCap":96451321},{"date":"2024-01-12","current":-0.60784,"twenty":-1.117039,"median":-0.8318,"eighty":-0.472764,"marketCap":99396400},{"date":"2024-01-19","current":-0.594332,"twenty":-1.097115,"median":-0.83016,"eighty":-0.472764,"marketCap":97187591},{"date":"2024-01-26","current":-0.504282,"twenty":-1.081975,"median":-0.803226,"eighty":-0.476366,"marketCap":82462198},{"date":"2024-02-02","current":-0.5358,"twenty":-1.079435,"median":-0.785801,"eighty":-0.491675,"marketCap":87616085},{"date":"2024-02-09","current":-0.513287,"twenty":-1.069275,"median":-0.781003,"eighty":-0.502481,"marketCap":83934737},{"date":"2024-02-16","current":-0.490774,"twenty":-1.056576,"median":-0.774653,"eighty":-0.486272,"marketCap":80253389},{"date":"2024-02-23","current":-0.443498,"twenty":-1.050226,"median":-0.760452,"eighty":-0.486272,"marketCap":72522558},{"date":"2024-03-01","current":-0.459257,"twenty":-1.040067,"median":-0.738992,"eighty":-0.477267,"marketCap":75099502},{"date":"2024-03-08","current":-0.463759,"twenty":-1.034987,"median":-0.657368,"eighty":-0.475466,"marketCap":75835771},{"date":"2024-03-15","current":-0.409189,"twenty":-1.034987,"median":-0.616845,"eighty":-0.472764,"marketCap":66912183},{"date":"2024-03-22","current":-0.420625,"twenty":-1.034572,"median":-0.594332,"eighty":-0.459257,"marketCap":68782308},{"date":"2024-03-28","current":-0.360652,"twenty":-1.030986,"median":-0.58983,"eighty":-0.44755,"marketCap":58975197},{"date":"2024-04-05","current":-0.296611,"twenty":-1.019448,"median":-0.583076,"eighty":-0.440634,"marketCap":74359099},{"date":"2024-04-12","current":-0.229723,"twenty":-1.004509,"median":-0.576322,"eighty":-0.413845,"marketCap":57590743},{"date":"2024-04-19","current":-0.159389,"twenty":-0.981651,"median":-0.569568,"eighty":-0.40827,"marketCap":39958121},{"date":"2024-04-26","current":-0.150547,"twenty":-0.943553,"median":-0.55381,"eighty":-0.398023,"marketCap":37741555},{"date":"2024-05-03","current":-0.138479,"twenty":-0.916036,"median":-0.538051,"eighty":-0.36971,"marketCap":34716218},{"date":"2024-05-10","current":-0.147943,"twenty":-0.907911,"median":-0.534286,"eighty":-0.349873,"marketCap":37088700},{"date":"2024-05-17","current":-0.124235,"twenty":-0.903671,"median":-0.522292,"eighty":-0.330035,"marketCap":33181570},{"date":"2024-05-24","current":-0.113985,"twenty":-0.897334,"median":-0.513287,"eighty":-0.309764,"marketCap":30444091},{"date":"2024-05-31","current":-0.106325,"twenty":-0.892614,"median":-0.504282,"eighty":-0.281358,"marketCap":28398058},{"date":"2024-06-07","current":-0.098957,"twenty":-0.888946,"median":-0.495277,"eighty":-0.267046,"marketCap":26430122},{"date":"2024-06-14","current":-0.079588,"twenty":-0.888946,"median":-0.495277,"eighty":-0.224826,"marketCap":21257026},{"date":"2024-06-21","current":-0.130574,"twenty":-0.883866,"median":-0.490774,"eighty":-0.165444,"marketCap":34874808},{"date":"2024-06-28","current":-0.128771,"twenty":-0.882596,"median":-0.490774,"eighty":-0.162483,"marketCap":34393203},{"date":"2024-07-05","current":-0.103744,"twenty":-0.882596,"median":-0.486272,"eighty":-0.155443,"marketCap":27708865},{"date":"2024-07-12","current":-0.11975,"twenty":-0.880857,"median":-0.481769,"eighty":-0.14886,"marketCap":31983893},{"date":"2024-07-15","current":-0.133966,"twenty":-0.87959,"median":-0.481769,"eighty":-0.148126,"marketCap":35780827},{"date":"2024-08-02","current":-0.103527,"twenty":-0.878322,"median":-0.481769,"eighty":-0.147923,"marketCap":27650818},{"date":"2024-08-09","current":-0.095827,"twenty":-0.870131,"median":-0.477267,"eighty":-0.141501,"marketCap":25594146},{"date":"2024-08-16","current":-0.098642,"twenty":-0.863548,"median":-0.472764,"eighty":-0.138678,"marketCap":24616301},{"date":"2024-08-23","current":-0.077612,"twenty":-0.861008,"median":-0.468261,"eighty":-0.129492,"marketCap":19368058},{"date":"2024-08-30","current":-0.069388,"twenty":-0.854658,"median":-0.459257,"eighty":-0.124275,"marketCap":17315814},{"date":"2024-09-06","current":-0.048834,"twenty":-0.850513,"median":-0.457643,"eighty":-0.12121,"marketCap":12186485},{"date":"2024-09-13","current":-0.079668,"twenty":-0.848237,"median":-0.445704,"eighty":-0.114957,"marketCap":19881119},{"date":"2024-09-20","current":-0.05808,"twenty":-0.843229,"median":-0.443498,"eighty":-0.11106,"marketCap":14493977},{"date":"2024-09-27","current":-0.063734,"twenty":-0.836879,"median":-0.427536,"eighty":-0.106608,"marketCap":15904895},{"date":"2024-10-04","current":-0.084807,"twenty":-0.8318,"median":-0.410585,"eighty":-0.104328,"marketCap":21163772},{"date":"2024-10-11","current":-0.168073,"twenty":-0.831472,"median":-0.409459,"eighty":-0.103848,"marketCap":41942749},{"date":"2024-10-18","current":-0.096629,"twenty":-0.829218,"median":-0.404146,"eighty":-0.102532,"marketCap":24113874},{"date":"2024-10-25","current":-0.108463,"twenty":-0.82164,"median":-0.398473,"eighty":-0.10357,"marketCap":27067004},{"date":"2024-10-31","current":-0.107898,"twenty":-0.806401,"median":-0.374542,"eighty":-0.102283,"marketCap":26926030},{"date":"2024-11-08","current":-0.109593,"twenty":-0.800051,"median":-0.369206,"eighty":-0.100554,"marketCap":27348952},{"date":"2024-11-15","current":-0.097165,"twenty":-0.793702,"median":-0.364277,"eighty":-0.100554,"marketCap":24247524},{"date":"2024-11-22","current":-0.189053,"twenty":-0.785801,"median":-0.341966,"eighty":-0.101661,"marketCap":35384468},{"date":"2024-11-29","current":-0.332263,"twenty":-0.781963,"median":-0.332263,"eighty":-0.101679,"marketCap":62188647},{"date":"2024-12-06","current":-0.368721,"twenty":-0.781003,"median":-0.341854,"eighty":-0.102163,"marketCap":69012339},{"date":"2024-12-13","current":-0.31652,"twenty":-0.781003,"median":-0.341741,"eighty":-0.10316,"marketCap":59242053},{"date":"2024-12-20","current":-0.22289,"twenty":-0.775923,"median":-0.331848,"eighty":-0.103379,"marketCap":41717571},{"date":"2024-12-27","current":-0.454894,"twenty":-0.774653,"median":-0.330735,"eighty":-0.103468,"marketCap":85141066},{"date":"2025-01-03","current":-0.489694,"twenty":-0.772113,"median":-0.332263,"eighty":-0.103614,"marketCap":91654590},{"date":"2025-01-10","current":-0.381978,"twenty":-0.766733,"median":-0.341854,"eighty":-0.103744,"marketCap":71493682},{"date":"2025-01-17","current":-0.328949,"twenty":-0.759482,"median":-0.334749,"eighty":-0.103848,"marketCap":61568312},{"date":"2025-01-24","current":-0.31882,"twenty":-0.755604,"median":-0.332263,"eighty":-0.104264,"marketCap":59672526},{"date":"2025-01-31","current":-0.353771,"twenty":-0.747778,"median":-0.338245,"eighty":-0.104584,"marketCap":66214167},{"date":"2025-02-07","current":-0.358885,"twenty":-0.730206,"median":-0.342687,"eighty":-0.104978,"marketCap":67171480},{"date":"2025-02-14","current":-0.420262,"twenty":-0.693388,"median":-0.347454,"eighty":-0.105367,"marketCap":78659239},{"date":"2025-02-21","current":-0.362295,"twenty":-0.664572,"median":-0.353345,"eighty":-0.106133,"marketCap":67809689},{"date":"2025-02-28","current":-0.283869,"twenty":-0.635755,"median":-0.345246,"eighty":-0.106483,"marketCap":53130885},{"date":"2025-03-07","current":-0.32223,"twenty":-0.62675,"median":-0.342861,"eighty":-0.106862,"marketCap":60310735},{"date":"2025-03-14","current":-0.302623,"twenty":-0.611442,"median":-0.341966,"eighty":-0.106987,"marketCap":56641034},{"date":"2025-03-21","current":-0.414709,"twenty":-0.604238,"median":-0.342861,"eighty":-0.107454,"marketCap":62654660},{"date":"2025-03-28","current":-0.785043,"twenty":-0.664572,"median":-0.347419,"eighty":-0.107832,"marketCap":58806024},{"date":"2025-04-04","current":-0.538445,"twenty":-0.664572,"median":-0.353345,"eighty":-0.10835,"marketCap":40333814},{"date":"2025-04-11","current":-0.53392,"twenty":-0.635755,"median":-0.354623,"eighty":-0.108915,"marketCap":39994875},{"date":"2025-04-17","current":-0.623148,"twenty":-0.627651,"median":-0.356328,"eighty":-0.109367,"marketCap":46678764},{"date":"2025-04-25","current":-0.633322,"twenty":-0.63154,"median":-0.359768,"eighty":-0.109593,"marketCap":47440866},{"date":"2025-05-02","current":-0.623148,"twenty":-0.634339,"median":-0.361263,"eighty":-0.110244,"marketCap":46678764},{"date":"2025-05-09","current":-0.643445,"twenty":-0.636883,"median":-0.363573,"eighty":-0.111043,"marketCap":48199150},{"date":"2025-05-16","current":-0.851041,"twenty":-0.653623,"median":-0.368721,"eighty":-0.111744,"marketCap":48006353},{"date":"2025-05-23","current":-0.858061,"twenty":-0.715211,"median":-0.369837,"eighty":-0.11227,"marketCap":48402338},{"date":"2025-05-30","current":-0.810201,"twenty":-0.751133,"median":-0.374542,"eighty":-0.112485,"marketCap":45702606},{"date":"2025-06-06","current":-0.806782,"twenty":-0.765163,"median":-0.381978,"eighty":-0.113147,"marketCap":45509768},{"date":"2025-06-13","current":-0.762341,"twenty":-0.778463,"median":-0.389147,"eighty":-0.11433,"marketCap":43002874},{"date":"2025-06-20","current":-0.707644,"twenty":-0.774653,"median":-0.398473,"eighty":-0.11486,"marketCap":39917466},{"date":"2025-06-27","current":-2.079813,"twenty":-0.781003,"median":-0.401715,"eighty":-0.114957,"marketCap":117320180},{"date":"2025-07-03","current":-2.500655,"twenty":-0.785801,"median":-0.404146,"eighty":-0.115134,"marketCap":141059454},{"date":"2025-07-11","current":-4.623162,"twenty":-0.806401,"median":-0.409459,"eighty":-0.117501,"marketCap":260787967},{"date":"2025-07-18","current":-3.610702,"twenty":-0.817038,"median":-0.410585,"eighty":-0.119507,"marketCap":203676090},{"date":"2025-07-25","current":-3.421628,"twenty":-0.8318,"median":-0.417218,"eighty":-0.11975,"marketCap":193010619},{"date":"2025-08-01","current":-2.549448,"twenty":-0.838149,"median":-0.41941,"eighty":-0.119758,"marketCap":143811834},{"date":"2025-08-08","current":-2.486163,"twenty":-0.850848,"median":-0.425559,"eighty":-0.119761,"marketCap":140241965},{"date":"2025-08-15","current":-3.542488,"twenty":-0.858061,"median":-0.435607,"eighty":-0.121191,"marketCap":203423832},{"date":"2025-08-22","current":-3.281463,"twenty":-0.863548,"median":-0.444489,"eighty":-0.121284,"marketCap":188434708},{"date":"2025-08-29","current":-3.348583,"twenty":-0.877801,"median":-0.445749,"eighty":-0.121456,"marketCap":192289054},{"date":"2025-09-05","current":-2.998064,"twenty":-0.882596,"median":-0.446689,"eighty":-0.122981,"marketCap":172160801},{"date":"2025-09-12","current":-3.087558,"twenty":-0.888852,"median":-0.453296,"eighty":-0.123492,"marketCap":177299929},{"date":"2025-09-19","current":-3.378415,"twenty":-0.894799,"median":-0.459257,"eighty":-0.124093,"marketCap":194002097},{"date":"2025-09-26","current":-3.057727,"twenty":-0.911377,"median":-0.461508,"eighty":-0.124314,"marketCap":175586887},{"date":"2025-10-03","current":-3.527572,"twenty":-0.99943,"median":-0.467322,"eighty":-0.126883,"marketCap":202567311},{"date":"2025-10-10","current":-4.019792,"twenty":-1.034987,"median":-0.472764,"eighty":-0.128097,"marketCap":230832517},{"date":"2025-10-17","current":-3.699103,"twenty":-1.056576,"median":-0.472836,"eighty":-0.128665,"marketCap":212417307},{"date":"2025-10-24","current":-3.18451,"twenty":-1.097115,"median":-0.477267,"eighty":-0.130213,"marketCap":182867318},{"date":"2025-10-31","current":-2.886195,"twenty":-1.143518,"median":-0.481769,"eighty":-0.13105,"marketCap":165736890},{"date":"2025-11-07","current":-2.468555,"twenty":-1.167335,"median":-0.486272,"eighty":-0.133407,"marketCap":141754291},{"date":"2025-11-14","current":-2.932159,"twenty":-1.238618,"median":-0.490774,"eighty":-0.134652,"marketCap":168376321},{"date":"2025-11-21","current":-1.780678,"twenty":-1.334689,"median":-0.492306,"eighty":-0.137748,"marketCap":128942461},{"date":"2025-11-28","current":-1.849831,"twenty":-1.424115,"median":-0.495277,"eighty":-0.138777,"marketCap":133949935},{"date":"2025-12-05","current":-2.135085,"twenty":-1.539147,"median":-0.495277,"eighty":-0.139313,"marketCap":154605767},{"date":"2025-12-12","current":-1.929567,"twenty":-1.775492,"median":-0.498982,"eighty":-0.140193,"marketCap":139723824},{"date":"2025-12-19","current":-1.571593,"twenty":-1.775492,"median":-0.504282,"eighty":-0.141047,"marketCap":113802210},{"date":"2025-12-26","current":-1.859719,"twenty":-1.794508,"median":-0.513287,"eighty":-0.141501,"marketCap":134665948},{"date":"2026-01-02","current":-1.693828,"twenty":-1.787593,"median":-0.522292,"eighty":-0.141935,"marketCap":122653493},{"date":"2026-01-09","current":-2.811406,"twenty":-1.828286,"median":-0.530358,"eighty":-0.143033,"marketCap":203579509},{"date":"2026-01-16","current":-2.226424,"twenty":-1.90713,"median":-0.534286,"eighty":-0.145342,"marketCap":161219797},{"date":"2026-01-23","current":-2.200231,"twenty":-1.964492,"median":-0.5358,"eighty":-0.14791,"marketCap":159323094},{"date":"2026-01-30","current":-1.850988,"twenty":-1.964492,"median":-0.544804,"eighty":-0.147943,"marketCap":134033714},{"date":"2026-02-06","current":-1.693828,"twenty":-1.95576,"median":-0.558312,"eighty":-0.14886,"marketCap":122653493},{"date":"2026-02-13","current":-1.728753,"twenty":-1.947029,"median":-0.569568,"eighty":-0.150183,"marketCap":125182431},{"date":"2026-02-20","current":-1.807332,"twenty":-1.933059,"median":-0.574071,"eighty":-0.150474,"marketCap":130872541},{"date":"2026-02-27","current":-1.781139,"twenty":-1.929567,"median":-0.579983,"eighty":-0.153634,"marketCap":128975838},{"date":"2026-03-06","current":-1.685097,"twenty":-1.9211,"median":-0.585327,"eighty":-0.155033,"marketCap":122021258},{"date":"2026-03-13","current":-1.641442,"twenty":-1.913481,"median":-0.592626,"eighty":-0.155392,"marketCap":118860086},{"date":"2026-03-20","current":-0.961058,"twenty":-1.90512,"median":-0.594751,"eighty":-0.157569,"marketCap":106250687},{"date":"2026-03-27","current":-0.835702,"twenty":-1.875435,"median":-0.603337,"eighty":-0.159131,"marketCap":92391902},{"date":"2026-04-02","current":-0.81481,"twenty":-1.863211,"median":-0.60784,"eighty":-0.16115,"marketCap":90082104},{"date":"2026-04-10","current":-0.807846,"twenty":-1.859719,"median":-0.616789,"eighty":-0.1628,"marketCap":89312172},{"date":"2026-04-14","current":-0.821774,"twenty":-1.859719,"median":-0.619333,"eighty":-0.163118,"marketCap":90852037}],"updateTime":1776280257278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRFM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574155305","title":"梅薩航空盤中異動 股價大漲5.34%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574155305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574155305?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 02:43","pubTimestamp":1759949027,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日02时43分，梅萨航空股票出现异动，股价大幅拉升5.34%。截至发稿，该股报1.38美元/股，成交量16.665万股，换手率0.40%，振幅6.49%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、Volaris航空涨幅较大，美国航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为7.78%、7.63%、2.24%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Sun Country Airlines Holdings, Inc.，振幅分别为8.48%、7.63%、4.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100902434794bf646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100902434794bf646a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","SRFM","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2572564780","title":"Flyexclusive, Inc.盤中異動 股價大跌9.11%報4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572564780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572564780?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 03:26","pubTimestamp":1759346810,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日03时26分，Flyexclusive, Inc.股票出现异动，股价大幅下挫9.11%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、西南航空、西空航空涨幅较大，美国航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为10.86%、6.90%、5.09%，振幅较大的相关个股有Surf Air Mobility Inc.、Volaris航空、Frontier Group Holdings, Inc.，振幅分别为10.02%、7.31%、6.46%。Flyexclusive, Inc.公司简介：flyExclusive Inc 是一家策划私人航空体验的所有者和运营商，致力于超越乘客对品质、便捷性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002032650a6aa424d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002032650a6aa424d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","FLYX","SRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}