美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Scully Royalty

7.53

-0.1700-2.21%

盤前：6.30-1.2300-16.33%04:23 EDT

成交量：1.06萬

成交額：7.95萬

市值：1.12億

市盈率：-7.79

高：7.85

開：7.64

低：7.36

收：7.70

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Scully Royalty Ltd.盤中異動早盤股價大跌5.88%

Scully Royalty Ltd.盤中異動快速上漲8.38%報8.02美元

Scully Royalty Ltd.盤中異動急速下挫5.82%報7.60美元

Scully Royalty Ltd.盤中異動早盤快速下跌7.68%報7.33美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","market":"US","secType":"STK","nameCN":"Scully Royalty","latestPrice":7.53,"timestamp":1746734400000,"preClose":7.7,"halted":0,"volume":10580,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":7.53,"latestTime":"04:23 EDT","volume":2,"amount":12.6,"timestamp":1746779009329},"delay":0,"floatShares":7270684,"shares":14822251,"eps":-0.966056,"marketStatus":"盤前交易","change":-0.17,"latestTime":"05-09 07:56:59 EDT","open":7.64,"high":7.85,"low":7.3647,"amount":79521.902,"amplitude":0.063026,"askPrice":9.11,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.966056,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.53,"dividendRate":0.034529,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":7.53,"latestTime":"04:23 EDT","volume":2,"amount":12.6,"timestamp":1746779009329},"postHourTrading":{"tag":"盘后","latestPrice":7.5317,"preClose":7.53,"latestTime":"16:05 EDT","volume":8,"amount":61.57,"timestamp":1746734713731},"volumeRatio":1.3798680126248795,"impliedVol":0.5647,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","floatShares":7270684,"roa":"-0.14%","roe":"-6.33%","lyrEps":-0.965355,"volumeRatio":1.3798680126248795,"shares":14822251,"dividePrice":0.26,"high":7.85,"amplitude":0.063026,"preClose":7.7,"low":7.3647,"week52Low":5.74,"pbRate":"0.51","psRate":"4.40","week52High":9.99,"institutionHeld":0.3596,"latestPrice":7.53,"eps":-0.966056,"divideRate":0.034529,"volume":10580,"delay":0,"ttmEps":-0.966056,"open":7.64,"prevYearClose":9.25,"prevWeekClose":7.87,"prevMonthClose":8.0052,"prevQuarterClose":8.106,"fiveDayClose":7.4883,"twentyDayClose":7.79,"sixtyDayClose":7.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532005953","title":"Scully Royalty Ltd.盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108117,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时01分，Scully Royalty Ltd.股票出现波动，股价快速下挫5.88%。截至发稿，该股报7.53美元/股，成交量426股，换手率0.00%，振幅0.00%。Scully Royalty Ltd.股票所在的资本市场行业中，整体跌幅为0.09%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122015794e9fa92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122015794e9fa92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4127","SRL"],"gpt_icon":0},{"id":"2526395956","title":"Scully Royalty Ltd.盤中異動 快速上漲8.38%報8.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:23","pubTimestamp":1744208623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时23分，Scully Royalty Ltd.股票出现异动，股价急速上涨8.38%。截至发稿，该股报8.02美元/股，成交量724股，换手率0.00%，振幅0.00%。Scully Royalty Ltd.股票所在的资本市场行业中，整体跌幅为0.76%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222343a453deb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222343a453deb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4006","SRL"],"gpt_icon":0},{"id":"2526849138","title":"Scully Royalty Ltd.盤中異動 急速下挫5.82%報7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:48","pubTimestamp":1744134535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时48分，Scully Royalty Ltd.股票出现异动，股价急速下挫5.82%。截至发稿，该股报7.60美元/股，成交量2712股，换手率0.02%，振幅2.29%。Scully Royalty Ltd.股票所在的资本市场行业中，整体涨幅为0.55%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901485697323d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901485697323d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRL","BK4006","BK4127"],"gpt_icon":0},{"id":"2525026579","title":"Scully Royalty Ltd.盤中異動 早盤快速下跌7.68%報7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:36","pubTimestamp":1744036561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时36分，Scully Royalty Ltd.股票出现异动，股价急速跳水7.68%。截至发稿，该股报7.33美元/股，成交量116股，换手率0.00%，振幅0.00%。Scully Royalty Ltd.股票所在的资本市场行业中，整体跌幅为1.56%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223601a4510c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223601a4510c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRL","BK4006","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-24","symbol":"SRL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Scully Royalty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"date":"2024-12-31","symbol":"SRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"盤前","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-29","symbol":"SRL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-12-11","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.18,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.27,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-26","value":0.26,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.16,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRL","date":"2025-05-08","current":-7.706138,"percent":0.148814,"low":-49.339556,"twenty":-6.926602,"median":14.570357,"eighty":109.971573,"high":728.617282,"avg":95.147845,"sd":192.739356,"marketCap":114131332},"quantilePoints":[{"date":"2020-05-15","current":-6.683913,"twenty":-4.264285,"median":-0.442754,"eighty":14.829435,"marketCap":88009135},{"date":"2020-05-22","current":-7.557187,"twenty":-4.312124,"median":-0.44427,"eighty":2.271436,"marketCap":99936200},{"date":"2020-05-29","current":-7.10005,"twenty":-4.344953,"median":-0.449426,"eighty":2.232739,"marketCap":95416478},{"date":"2020-06-05","current":-7.766327,"twenty":-4.376514,"median":-0.453488,"eighty":2.17145,"marketCap":107479116},{"date":"2020-06-12","current":-8.058403,"twenty":-4.447927,"median":-1.4799,"eighty":2.132288,"marketCap":109854479},{"date":"2020-06-19","current":-7.630603,"twenty":-4.505811,"median":-1.514067,"eighty":2.081466,"marketCap":104204819},{"date":"2020-06-26","current":-6.965606,"twenty":-4.553053,"median":-1.527971,"eighty":2.050313,"marketCap":94286540},{"date":"2020-07-02","current":-7.228828,"twenty":-4.557958,"median":-1.533212,"eighty":2.007506,"marketCap":98617942},{"date":"2020-07-10","current":-6.854703,"twenty":-4.567467,"median":-1.542929,"eighty":1.9804,"marketCap":93533258},{"date":"2020-07-17","current":-7.174678,"twenty":-4.584993,"median":-1.573651,"eighty":1.960514,"marketCap":98052966},{"date":"2020-07-24","current":-7.146612,"twenty":-4.598867,"median":-1.691487,"eighty":1.938871,"marketCap":98806262},{"date":"2020-07-31","current":-6.878943,"twenty":-4.609821,"median":-1.767023,"eighty":1.92362,"marketCap":95290911},{"date":"2020-08-07","current":-7.07441,"twenty":-4.624167,"median":-1.792,"eighty":1.892239,"marketCap":98137105},{"date":"2020-08-14","current":-7.121935,"twenty":-4.656083,"median":-1.824127,"eighty":1.876879,"marketCap":99693876},{"date":"2020-08-21","current":-7.151623,"twenty":-4.67397,"median":-1.861823,"eighty":1.860989,"marketCap":100563931},{"date":"2020-08-28","current":-7.108413,"twenty":-4.6853,"median":-2.01309,"eighty":1.841504,"marketCap":100626714},{"date":"2020-09-04","current":-6.92586,"twenty":-4.730536,"median":-2.039561,"eighty":1.818023,"marketCap":97927428},{"date":"2020-09-11","current":-6.254154,"twenty":-4.808072,"median":-2.049289,"eighty":1.810909,"marketCap":88026723},{"date":"2020-09-18","current":-4.991131,"twenty":-4.8779,"median":-2.055681,"eighty":1.79214,"marketCap":70306858},{"date":"2020-09-25","current":-4.673524,"twenty":-4.8779,"median":-2.060042,"eighty":1.780132,"marketCap":64657197},{"date":"2020-10-02","current":-3.421554,"twenty":-4.8779,"median":-2.065401,"eighty":1.766621,"marketCap":47708217},{"date":"2020-10-09","current":-3.936951,"twenty":-4.8779,"median":-2.069267,"eighty":1.756215,"marketCap":55617753},{"date":"2020-10-16","current":-4.010975,"twenty":-4.8779,"median":-2.074141,"eighty":1.750216,"marketCap":56442612},{"date":"2020-10-23","current":-3.558041,"twenty":-4.8779,"median":-2.086214,"eighty":1.739571,"marketCap":50216684},{"date":"2020-10-30","current":-3.385715,"twenty":-4.8779,"median":-2.095951,"eighty":1.729115,"marketCap":47206038},{"date":"2020-11-06","current":-3.394669,"twenty":-4.8779,"median":-2.099514,"eighty":1.721998,"marketCap":48335976},{"date":"2020-11-13","current":-3.856431,"twenty":-4.8779,"median":-2.102562,"eighty":1.710095,"marketCap":54362278},{"date":"2020-11-20","current":-3.890102,"twenty":-4.8779,"median":-2.107471,"eighty":1.693394,"marketCap":55241112},{"date":"2020-11-27","current":-3.935274,"twenty":-4.8779,"median":-2.11029,"eighty":1.675184,"marketCap":56245483},{"date":"2020-12-04","current":-4.245748,"twenty":-4.8779,"median":-2.115898,"eighty":1.580965,"marketCap":61518502},{"date":"2020-12-11","current":-4.353142,"twenty":-4.8779,"median":-2.119812,"eighty":1.535763,"marketCap":63276185},{"date":"2020-12-18","current":-4.186259,"twenty":-4.8779,"median":-2.124509,"eighty":1.52384,"marketCap":60765220},{"date":"2020-12-24","current":-25.041838,"twenty":-4.941809,"median":-2.129743,"eighty":1.52049,"marketCap":62773977},{"date":"2020-12-31","current":-24.630403,"twenty":-4.991518,"median":-2.140031,"eighty":1.517732,"marketCap":62146247},{"date":"2021-01-08","current":-28.198002,"twenty":-5.018135,"median":-2.15892,"eighty":1.484047,"marketCap":71311258},{"date":"2021-01-15","current":-37.250024,"twenty":-5.067651,"median":-2.180615,"eighty":1.475176,"marketCap":94035436},{"date":"2021-01-22","current":-36.227185,"twenty":-5.166957,"median":-2.186622,"eighty":1.470732,"marketCap":91524486},{"date":"2021-01-29","current":-37.611241,"twenty":-5.220863,"median":-2.198409,"eighty":1.46381,"marketCap":94600413},{"date":"2021-02-05","current":-43.106641,"twenty":-5.317438,"median":-2.210482,"eighty":1.454144,"marketCap":108473452},{"date":"2021-02-12","current":-45.745079,"twenty":-6.277101,"median":-2.215657,"eighty":1.434254,"marketCap":115781610},{"date":"2021-02-19","current":-43.968548,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":112177124},{"date":"2021-02-26","current":-44.536811,"twenty":-6.869596,"median":-2.224359,"eighty":1.340472,"marketCap":112742100},{"date":"2021-03-05","current":-43.959041,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":111361058},{"date":"2021-03-12","current":-44.372547,"twenty":-6.926231,"median":-2.23555,"eighty":1.282738,"marketCap":114248664},{"date":"2021-03-19","current":-43.530722,"twenty":-6.976679,"median":-2.240692,"eighty":1.177241,"marketCap":111879568},{"date":"2021-03-26","current":-40.742482,"twenty":-6.996933,"median":-2.250711,"eighty":1.149544,"marketCap":104167161},{"date":"2021-04-01","current":-42.748751,"twenty":-7.007219,"median":-2.252822,"eighty":1.115865,"marketCap":109352286},{"date":"2021-04-09","current":-42.812828,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":109603405},{"date":"2021-04-16","current":-42.811037,"twenty":-7.109095,"median":-2.311763,"eighty":1.064736,"marketCap":110105583},{"date":"2021-04-23","current":-41.402238,"twenty":-7.134931,"median":-2.335558,"eighty":1.049058,"marketCap":106527463},{"date":"2021-04-30","current":447.0198,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":133896930},{"date":"2021-05-07","current":603.22118,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":183300077},{"date":"2021-05-14","current":654.452967,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":199523398},{"date":"2021-05-21","current":670.820784,"twenty":-7.124888,"median":-2.33412,"eighty":1.052749,"marketCap":205407831},{"date":"2021-05-28","current":645.588247,"twenty":-7.102027,"median":-2.295963,"eighty":1.074116,"marketCap":197060141},{"date":"2021-06-04","current":591.210273,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":180364762},{"date":"2021-06-11","current":586.207203,"twenty":-7.009404,"median":-2.252888,"eighty":1.114016,"marketCap":177901520},{"date":"2021-06-18","current":587.557976,"twenty":-6.995906,"median":-2.250184,"eighty":1.15111,"marketCap":173796097},{"date":"2021-06-25","current":581.67867,"twenty":-6.967635,"median":-2.239472,"eighty":1.178664,"marketCap":174617173},{"date":"2021-07-02","current":589.929021,"twenty":-6.920634,"median":-2.235043,"eighty":1.286625,"marketCap":176259339},{"date":"2021-07-09","current":653.177517,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":193228420},{"date":"2021-07-16","current":642.441196,"twenty":-6.871001,"median":-2.22442,"eighty":1.340234,"marketCap":188301906},{"date":"2021-07-23","current":672.812093,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":197333828},{"date":"2021-07-30","current":651.866793,"twenty":-5.995107,"median":-2.213754,"eighty":1.435188,"marketCap":192886289},{"date":"2021-08-06","current":630.182894,"twenty":-5.295161,"median":-2.208195,"eighty":1.460979,"marketCap":185017574},{"date":"2021-08-13","current":564.769757,"twenty":-5.219595,"median":-2.197573,"eighty":1.465067,"marketCap":166680029},{"date":"2021-08-20","current":559.645402,"twenty":-5.16661,"median":-2.186094,"eighty":1.47259,"marketCap":160658752},{"date":"2021-08-27","current":531.295783,"twenty":-5.054267,"median":-2.172438,"eighty":1.475474,"marketCap":155184865},{"date":"2021-09-03","current":527.253057,"twenty":-5.009715,"median":-2.154736,"eighty":1.501985,"marketCap":155458552},{"date":"2021-09-10","current":577.45237,"twenty":-4.991131,"median":-2.138013,"eighty":1.519104,"marketCap":168595897},{"date":"2021-09-17","current":561.215864,"twenty":-4.902904,"median":-2.126688,"eighty":1.521356,"marketCap":162437762},{"date":"2021-09-24","current":533.882197,"twenty":-4.820596,"median":-2.122041,"eighty":1.527847,"marketCap":155184865},{"date":"2021-10-01","current":529.75906,"twenty":-4.741092,"median":-2.119198,"eighty":1.556455,"marketCap":154226931},{"date":"2021-10-08","current":502.242155,"twenty":-4.718228,"median":-2.11445,"eighty":1.624882,"marketCap":148616185},{"date":"2021-10-15","current":517.958088,"twenty":-4.682543,"median":-2.108383,"eighty":1.690214,"marketCap":154500618},{"date":"2021-10-22","current":511.332636,"twenty":-4.673442,"median":-2.104164,"eighty":1.709129,"marketCap":152584765},{"date":"2021-10-29","current":509.948937,"twenty":-4.661358,"median":-2.100086,"eighty":1.719486,"marketCap":151770517},{"date":"2021-11-05","current":514.150187,"twenty":-4.627527,"median":-2.0977,"eighty":1.72737,"marketCap":152447906},{"date":"2021-11-12","current":543.976834,"twenty":-4.612263,"median":-2.089237,"eighty":1.737521,"marketCap":159766513},{"date":"2021-11-19","current":535.381889,"twenty":-4.612263,"median":-2.089237,"eighty":1.748937,"marketCap":156367226},{"date":"2021-11-26","current":512.708366,"twenty":-4.612263,"median":-2.089237,"eighty":1.754554,"marketCap":147942905},{"date":"2021-12-03","current":441.51115,"twenty":-4.612263,"median":-2.089237,"eighty":1.761635,"marketCap":127250556},{"date":"2021-12-10","current":464.245216,"twenty":-4.612263,"median":-2.089237,"eighty":1.776554,"marketCap":134728928},{"date":"2021-12-17","current":448.579973,"twenty":-4.612263,"median":-2.089237,"eighty":1.784068,"marketCap":129171877},{"date":"2021-12-23","current":487.526047,"twenty":-4.612263,"median":-2.089237,"eighty":1.794536,"marketCap":140404214},{"date":"2021-12-31","current":14.802153,"twenty":-4.612263,"median":-2.089237,"eighty":1.813066,"marketCap":130945404},{"date":"2022-01-07","current":13.791756,"twenty":-4.611675,"median":-2.089054,"eighty":1.828636,"marketCap":121929975},{"date":"2022-01-14","current":13.94656,"twenty":-4.611675,"median":-2.089054,"eighty":1.850656,"marketCap":124442472},{"date":"2022-01-21","current":13.347338,"twenty":-4.611675,"median":-2.089054,"eighty":1.869154,"marketCap":119269685},{"date":"2022-01-28","current":14.571673,"twenty":-4.611675,"median":-2.089054,"eighty":1.877584,"marketCap":127841732},{"date":"2022-02-04","current":14.022351,"twenty":-4.611675,"median":-2.089054,"eighty":1.905941,"marketCap":122964533},{"date":"2022-02-11","current":17.195762,"twenty":-4.611675,"median":-2.089054,"eighty":1.925732,"marketCap":151784345},{"date":"2022-02-18","current":16.507015,"twenty":-4.611675,"median":-2.089054,"eighty":1.944866,"marketCap":144985825},{"date":"2022-02-25","current":15.508274,"twenty":-4.611675,"median":-2.089054,"eighty":1.962851,"marketCap":136265985},{"date":"2022-03-04","current":15.067993,"twenty":-4.611675,"median":-2.089054,"eighty":1.982655,"marketCap":132127755},{"date":"2022-03-11","current":14.084281,"twenty":-4.611675,"median":-2.089054,"eighty":2.019473,"marketCap":123999090},{"date":"2022-03-18","current":13.817693,"twenty":-4.611675,"median":-2.089054,"eighty":2.062462,"marketCap":122521151},{"date":"2022-03-25","current":16.05525,"twenty":-4.611675,"median":-2.089054,"eighty":2.086534,"marketCap":143803474},{"date":"2022-04-01","current":16.113772,"twenty":-4.611675,"median":-2.089054,"eighty":2.136987,"marketCap":144246856},{"date":"2022-04-08","current":16.431108,"twenty":-4.611675,"median":-2.089054,"eighty":2.198482,"marketCap":146112015},{"date":"2022-04-14","current":16.105992,"twenty":-4.611675,"median":-2.089054,"eighty":2.233173,"marketCap":142916710},{"date":"2022-04-22","current":15.862129,"twenty":-4.611675,"median":-2.089054,"eighty":8.897639,"marketCap":139813038},{"date":"2022-04-29","current":21.327882,"twenty":-4.611675,"median":-2.089054,"eighty":13.405041,"marketCap":125875142},{"date":"2022-05-06","current":24.570675,"twenty":-4.611675,"median":-2.089054,"eighty":13.585457,"marketCap":144446884},{"date":"2022-05-13","current":20.512281,"twenty":-4.611675,"median":-2.089054,"eighty":13.816233,"marketCap":119979350},{"date":"2022-05-20","current":20.614465,"twenty":-4.600723,"median":-2.080267,"eighty":14.003478,"marketCap":121453298},{"date":"2022-05-27","current":23.122988,"twenty":-4.589412,"median":-2.070372,"eighty":14.225745,"marketCap":137224540},{"date":"2022-06-03","current":22.998483,"twenty":-4.578497,"median":-2.067006,"eighty":14.634264,"marketCap":138254829},{"date":"2022-06-10","current":22.295314,"twenty":-4.562706,"median":-2.063702,"eighty":14.78346,"marketCap":131770933},{"date":"2022-06-17","current":20.52868,"twenty":-4.554198,"median":-2.058409,"eighty":14.836901,"marketCap":118947587},{"date":"2022-06-24","current":20.539147,"twenty":-4.544757,"median":-2.053591,"eighty":15.047284,"marketCap":120274140},{"date":"2022-07-01","current":20.19521,"twenty":-4.49721,"median":-2.048295,"eighty":15.345474,"marketCap":118278415},{"date":"2022-07-08","current":20.456724,"twenty":-4.448811,"median":-2.036649,"eighty":15.709537,"marketCap":119596124},{"date":"2022-07-15","current":19.70724,"twenty":-4.433947,"median":-1.987571,"eighty":15.915076,"marketCap":114525744},{"date":"2022-07-22","current":20.533665,"twenty":-4.421161,"median":-1.902814,"eighty":16.043993,"marketCap":120790022},{"date":"2022-07-29","current":22.735882,"twenty":-4.399065,"median":-1.860558,"eighty":16.201354,"marketCap":134180837},{"date":"2022-08-05","current":23.540958,"twenty":-4.379102,"median":-1.841873,"eighty":16.384249,"marketCap":137548808},{"date":"2022-08-12","current":23.362388,"twenty":-4.373111,"median":-1.823451,"eighty":16.58853,"marketCap":138108908},{"date":"2022-08-19","current":20.874263,"twenty":-4.373111,"median":-1.787744,"eighty":16.86589,"marketCap":121453298},{"date":"2022-08-26","current":21.199676,"twenty":-4.373111,"median":-1.759866,"eighty":17.250853,"marketCap":123369430},{"date":"2022-09-02","current":20.418269,"twenty":-4.349401,"median":-1.665087,"eighty":19.772712,"marketCap":117915824},{"date":"2022-09-09","current":19.702423,"twenty":-4.33125,"median":-1.573651,"eighty":19.919039,"marketCap":114230954},{"date":"2022-09-16","current":19.608341,"twenty":-4.269605,"median":-1.542929,"eighty":20.00621,"marketCap":111725243},{"date":"2022-09-23","current":19.587607,"twenty":-4.194818,"median":-1.533212,"eighty":20.00621,"marketCap":109219531},{"date":"2022-09-30","current":19.797804,"twenty":-4.118063,"median":-1.526902,"eighty":20.073277,"marketCap":109072137},{"date":"2022-10-07","current":19.640731,"twenty":-3.990936,"median":-1.51212,"eighty":20.073277,"marketCap":108556255},{"date":"2022-10-14","current":20.05547,"twenty":-3.935945,"median":-1.445016,"eighty":20.089341,"marketCap":109366926},{"date":"2022-10-21","current":20.270911,"twenty":-3.899901,"median":0.896977,"eighty":20.168976,"marketCap":111742930},{"date":"2022-10-28","current":22.113743,"twenty":-3.868859,"median":0.958142,"eighty":20.322285,"marketCap":122778377},{"date":"2022-11-04","current":21.332319,"twenty":-3.834435,"median":1.000271,"eighty":20.427077,"marketCap":119389771},{"date":"2022-11-11","current":21.188507,"twenty":-3.822705,"median":1.021015,"eighty":20.488064,"marketCap":120568930},{"date":"2022-11-18","current":20.986128,"twenty":-3.794971,"median":1.040181,"eighty":20.525513,"marketCap":118694068},{"date":"2022-11-25","current":20.660033,"twenty":-3.777899,"median":1.052606,"eighty":20.553575,"marketCap":116838368},{"date":"2022-12-02","current":89.964025,"twenty":-3.768952,"median":1.073312,"eighty":20.610683,"marketCap":114761278},{"date":"2022-12-09","current":91.096256,"twenty":-3.743823,"median":1.1017,"eighty":20.64942,"marketCap":114872445},{"date":"2022-12-16","current":90.493707,"twenty":-3.716242,"median":1.115865,"eighty":20.798806,"marketCap":113538442},{"date":"2022-12-23","current":89.730604,"twenty":-3.655873,"median":1.157372,"eighty":20.85472,"marketCap":113464331},{"date":"2022-12-30","current":90.028076,"twenty":-3.610663,"median":1.178331,"eighty":20.90381,"marketCap":114279555},{"date":"2023-01-06","current":91.27664,"twenty":-3.515959,"median":1.282292,"eighty":21.038182,"marketCap":116428781},{"date":"2023-01-13","current":95.577771,"twenty":-3.422925,"median":1.333071,"eighty":21.192975,"marketCap":122433275},{"date":"2023-01-20","current":96.30403,"twenty":-3.399268,"median":1.339915,"eighty":21.324618,"marketCap":123396721},{"date":"2023-01-27","current":95.331956,"twenty":-3.344769,"median":1.39921,"eighty":21.407829,"marketCap":123024683},{"date":"2023-02-03","current":97.329131,"twenty":-3.323898,"median":1.434062,"eighty":21.686818,"marketCap":124951575},{"date":"2023-02-10","current":98.192065,"twenty":-3.322338,"median":1.452501,"eighty":22.018311,"marketCap":126260380},{"date":"2023-02-17","current":101.927759,"twenty":-3.283859,"median":1.463496,"eighty":22.120513,"marketCap":129696178},{"date":"2023-02-24","current":94.580197,"twenty":-3.283859,"median":1.469736,"eighty":22.389605,"marketCap":119319120},{"date":"2023-03-03","current":93.538573,"twenty":-3.283859,"median":1.475119,"eighty":22.947485,"marketCap":117985117},{"date":"2023-03-10","current":80.705443,"twenty":-3.282682,"median":1.4812,"eighty":23.247737,"marketCap":100643084},{"date":"2023-03-17","current":78.615774,"twenty":-3.274769,"median":1.517389,"eighty":23.463468,"marketCap":98364904},{"date":"2023-03-24","current":76.643193,"twenty":-3.239897,"median":1.520821,"eighty":24.185815,"marketCap":95751741},{"date":"2023-03-31","current":78.210815,"twenty":-3.074464,"median":1.526495,"eighty":25.347402,"marketCap":99309081},{"date":"2023-04-06","current":72.358116,"twenty":-2.98335,"median":1.53807,"eighty":75.543142,"marketCap":92194401},{"date":"2023-04-14","current":75.135905,"twenty":-2.868956,"median":1.587021,"eighty":75.68093,"marketCap":96641076},{"date":"2023-04-21","current":76.315214,"twenty":-2.868956,"median":1.678108,"eighty":76.065511,"marketCap":97382189},{"date":"2023-04-28","current":-6.125399,"twenty":-3.000663,"median":1.690214,"eighty":76.205109,"marketCap":105386204},{"date":"2023-05-05","current":-6.934701,"twenty":-3.347637,"median":1.690214,"eighty":76.205109,"marketCap":119467343},{"date":"2023-05-12","current":-6.467076,"twenty":-3.422692,"median":1.690214,"eighty":76.205109,"marketCap":112204440},{"date":"2023-05-19","current":-6.175206,"twenty":-3.539341,"median":1.690962,"eighty":76.24181,"marketCap":107016652},{"date":"2023-05-26","current":-6.382587,"twenty":-3.710891,"median":1.690962,"eighty":76.24181,"marketCap":109536434},{"date":"2023-06-02","current":-5.903538,"twenty":-3.771363,"median":1.690962,"eighty":76.24181,"marketCap":102569976},{"date":"2023-06-09","current":-5.464905,"twenty":-3.803088,"median":1.690962,"eighty":76.24181,"marketCap":95751741},{"date":"2023-06-16","current":-5.625258,"twenty":-3.833201,"median":1.690962,"eighty":76.24181,"marketCap":99457304},{"date":"2023-06-23","current":-6.131764,"twenty":-3.936616,"median":1.691709,"eighty":76.278512,"marketCap":108943544},{"date":"2023-06-30","current":-6.06268,"twenty":-4.122123,"median":1.695922,"eighty":76.315214,"marketCap":107090763},{"date":"2023-07-07","current":-5.952089,"twenty":-4.191159,"median":1.695922,"eighty":76.315214,"marketCap":104200424},{"date":"2023-07-14","current":-5.794304,"twenty":-4.285783,"median":1.695922,"eighty":76.315214,"marketCap":103311089},{"date":"2023-07-19","current":-6.021665,"twenty":-4.323154,"median":1.695922,"eighty":76.315214,"marketCap":107016652},{"date":"2023-07-28","current":-5.692441,"twenty":-4.351525,"median":1.702748,"eighty":76.39892,"marketCap":100939529},{"date":"2023-08-04","current":-5.79803,"twenty":-4.548319,"median":1.705362,"eighty":76.440773,"marketCap":101680641},{"date":"2023-08-11","current":-5.322721,"twenty":-4.746997,"median":1.705362,"eighty":76.440773,"marketCap":92935513},{"date":"2023-08-18","current":-5.157132,"twenty":-5.157132,"median":1.705362,"eighty":76.440773,"marketCap":89229951},{"date":"2023-08-25","current":-5.027112,"twenty":-5.250559,"median":1.705362,"eighty":76.440773,"marketCap":86711650},{"date":"2023-09-01","current":-5.531178,"twenty":-5.300988,"median":1.705362,"eighty":76.440773,"marketCap":95603518},{"date":"2023-09-08","current":-5.319559,"twenty":-5.320636,"median":1.705362,"eighty":76.440773,"marketCap":91008621},{"date":"2023-09-15","current":-5.323854,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":92194401},{"date":"2023-09-22","current":-5.177347,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":89822841},{"date":"2023-09-29","current":-4.9663,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":86117278},{"date":"2023-10-06","current":-4.954061,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":84378628},{"date":"2023-10-13","current":-4.87364,"twenty":-5.323854,"median":1.708773,"eighty":76.524479,"marketCap":83449273},{"date":"2023-10-20","current":-3.802292,"twenty":-5.327378,"median":1.708951,"eighty":76.548222,"marketCap":64847348},{"date":"2023-10-27","current":-3.609226,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":61067674},{"date":"2023-11-03","current":-3.957663,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":67144797},{"date":"2023-11-10","current":-3.722965,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":63291011},{"date":"2023-11-17","current":-3.88707,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":66107239},{"date":"2023-11-24","current":-4.039593,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":68997578},{"date":"2023-12-01","current":-5.186746,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":89413746},{"date":"2023-12-08","current":-5.115766,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":88044170},{"date":"2023-12-14","current":-4.961423,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":86561945},{"date":"2023-12-22","current":-4.536083,"twenty":-5.355908,"median":1.711225,"eighty":76.643193,"marketCap":90119286},{"date":"2023-12-29","current":-4.464748,"twenty":-5.361259,"median":1.713109,"eighty":76.728333,"marketCap":89378173},{"date":"2024-01-05","current":-5.469178,"twenty":-5.384745,"median":1.713669,"eighty":76.813474,"marketCap":108202432},{"date":"2024-01-12","current":-6.182748,"twenty":-5.466614,"median":1.713669,"eighty":76.813474,"marketCap":121542458},{"date":"2024-01-19","current":-6.059596,"twenty":-5.52437,"median":1.714228,"eighty":76.898614,"marketCap":118578008},{"date":"2024-01-26","current":-6.051484,"twenty":-5.628612,"median":1.713669,"eighty":76.813474,"marketCap":118429785},{"date":"2024-02-02","current":-6.144498,"twenty":-5.713904,"median":1.713669,"eighty":76.813474,"marketCap":121097790},{"date":"2024-02-09","current":-5.955174,"twenty":-5.760423,"median":1.713669,"eighty":76.813474,"marketCap":116799337},{"date":"2024-02-16","current":-6.093187,"twenty":-5.80364,"median":1.713669,"eighty":76.813474,"marketCap":119170898},{"date":"2024-02-23","current":-5.952672,"twenty":-5.876298,"median":1.713669,"eighty":76.813474,"marketCap":116502892},{"date":"2024-03-01","current":-5.649831,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":109981102},{"date":"2024-03-08","current":-5.204951,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":102125309},{"date":"2024-03-15","current":-4.981399,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":97367366},{"date":"2024-03-22","current":-5.109227,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":99753749},{"date":"2024-03-28","current":-4.783207,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":93380181},{"date":"2024-04-05","current":-4.936599,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":96642558},{"date":"2024-04-12","current":-4.742437,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":91305066},{"date":"2024-04-19","current":-5.129564,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":98567969},{"date":"2024-04-26","current":-5.11091,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":98567969},{"date":"2024-05-03","current":-4.770818,"twenty":-5.902527,"median":1.709129,"eighty":76.728333,"marketCap":91979478},{"date":"2024-05-10","current":88.075866,"twenty":-5.902527,"median":1.709129,"eighty":78.300893,"marketCap":89527878},{"date":"2024-05-17","current":-4.59845,"twenty":-5.902527,"median":1.690214,"eighty":78.300893,"marketCap":89229951},{"date":"2024-05-24","current":-4.642394,"twenty":-5.902527,"median":1.624882,"eighty":78.300893,"marketCap":89526396},{"date":"2024-05-31","current":90.557967,"twenty":-5.902527,"median":1.624882,"eighty":78.897311,"marketCap":92194401},{"date":"2024-06-07","current":96.98989,"twenty":-5.902527,"median":1.624882,"eighty":82.202132,"marketCap":98567969},{"date":"2024-06-14","current":98.032379,"twenty":-5.90278,"median":1.622882,"eighty":87.668739,"marketCap":99160859},{"date":"2024-06-21","current":93.579662,"twenty":-5.903032,"median":1.620881,"eighty":88.052777,"marketCap":95010628},{"date":"2024-06-28","current":105.661355,"twenty":-5.907772,"median":1.583236,"eighty":88.537328,"marketCap":107313097},{"date":"2024-07-05","current":107.620976,"twenty":-5.907772,"median":1.583236,"eighty":89.062883,"marketCap":109981102},{"date":"2024-07-12","current":104.230254,"twenty":-5.907772,"median":1.583236,"eighty":89.777288,"marketCap":106423762},{"date":"2024-07-15","current":107.741716,"twenty":-5.907772,"median":1.583236,"eighty":89.976835,"marketCap":109684657},{"date":"2024-08-02","current":112.719342,"twenty":-5.939881,"median":1.530402,"eighty":90.143049,"marketCap":113241997},{"date":"2024-08-09","current":113.076197,"twenty":-5.939881,"median":1.530402,"eighty":90.751181,"marketCap":114427777},{"date":"2024-08-16","current":116.951738,"twenty":-5.939881,"median":1.530402,"eighty":91.159375,"marketCap":118726230},{"date":"2024-08-23","current":111.646042,"twenty":-5.939881,"median":1.530402,"eighty":91.817253,"marketCap":114131332},{"date":"2024-08-30","current":118.784529,"twenty":-5.939881,"median":1.530402,"eighty":93.385957,"marketCap":122580015},{"date":"2024-09-06","current":112.982575,"twenty":-5.939881,"median":1.530402,"eighty":93.892693,"marketCap":116206447},{"date":"2024-09-13","current":106.471755,"twenty":-5.939881,"median":1.530402,"eighty":95.28896,"marketCap":108943544},{"date":"2024-09-20","current":109.146096,"twenty":-5.939881,"median":1.530402,"eighty":95.848649,"marketCap":111907995},{"date":"2024-09-27","current":114.835683,"twenty":-5.939881,"median":1.530402,"eighty":96.239519,"marketCap":118578008},{"date":"2024-10-04","current":115.014568,"twenty":-5.939881,"median":1.530402,"eighty":96.517107,"marketCap":118134822},{"date":"2024-10-11","current":119.184631,"twenty":-5.939881,"median":1.530402,"eighty":97.691192,"marketCap":120504900},{"date":"2024-10-18","current":121.749282,"twenty":-5.939881,"median":1.550602,"eighty":98.982975,"marketCap":122876460},{"date":"2024-10-25","current":118.631159,"twenty":-5.939881,"median":1.709129,"eighty":100.109179,"marketCap":119170898},{"date":"2024-10-31","current":117.38048,"twenty":-5.939881,"median":1.724934,"eighty":100.729326,"marketCap":117169894},{"date":"2024-11-08","current":118.689895,"twenty":-5.942265,"median":1.738834,"eighty":104.26234,"marketCap":119000442},{"date":"2024-11-15","current":116.325307,"twenty":-5.942265,"median":1.766002,"eighty":106.375389,"marketCap":115465335},{"date":"2024-11-22","current":107.675694,"twenty":-5.942265,"median":7.651161,"eighty":107.675694,"marketCap":107313097},{"date":"2024-11-29","current":113.568997,"twenty":-5.942265,"median":13.369978,"eighty":107.761714,"marketCap":112754345},{"date":"2024-12-06","current":108.984049,"twenty":-5.942265,"median":13.551151,"eighty":108.836248,"marketCap":108054209},{"date":"2024-12-13","current":105.815954,"twenty":-5.942265,"median":13.802899,"eighty":109.146096,"marketCap":103755757},{"date":"2024-12-20","current":101.719877,"twenty":-5.942265,"median":13.960864,"eighty":109.146096,"marketCap":98567969},{"date":"2024-12-27","current":99.819028,"twenty":-5.942265,"median":14.104105,"eighty":109.146096,"marketCap":96366864},{"date":"2025-01-03","current":131.537978,"twenty":-5.942265,"median":14.449438,"eighty":109.948385,"marketCap":126730246},{"date":"2025-01-10","current":-9.099975,"twenty":-5.95249,"median":14.569041,"eighty":109.959979,"marketCap":122728238},{"date":"2025-01-17","current":-9.151493,"twenty":-5.961149,"median":14.569041,"eighty":109.959979,"marketCap":123469350},{"date":"2025-01-24","current":-8.963883,"twenty":-5.984716,"median":14.569041,"eighty":109.959979,"marketCap":121096308},{"date":"2025-01-31","current":-8.522457,"twenty":-6.020191,"median":14.569041,"eighty":109.959979,"marketCap":114872445},{"date":"2025-02-07","current":-8.787333,"twenty":-6.057668,"median":14.569041,"eighty":109.959979,"marketCap":119295404},{"date":"2025-02-14","current":-8.462076,"twenty":-6.062495,"median":14.569041,"eighty":109.959979,"marketCap":115613557},{"date":"2025-02-21","current":-8.777589,"twenty":-6.074378,"median":14.569041,"eighty":109.959979,"marketCap":120060233},{"date":"2025-02-28","current":-8.627278,"twenty":-6.101689,"median":14.569041,"eighty":109.959979,"marketCap":116124925},{"date":"2025-03-07","current":-8.43929,"twenty":-6.131217,"median":14.570357,"eighty":109.971573,"marketCap":115020667},{"date":"2025-03-14","current":-8.468765,"twenty":-6.178223,"median":14.570357,"eighty":109.971573,"marketCap":114131332},{"date":"2025-03-21","current":-8.904364,"twenty":-6.262994,"median":14.570357,"eighty":109.971573,"marketCap":120653123},{"date":"2025-03-28","current":-8.807819,"twenty":-6.386647,"median":14.570357,"eighty":109.971573,"marketCap":119519220},{"date":"2025-04-04","current":-8.701474,"twenty":-6.470295,"median":14.570357,"eighty":109.971573,"marketCap":120356678},{"date":"2025-04-11","current":-8.373786,"twenty":-6.571041,"median":14.569041,"eighty":109.959979,"marketCap":116024134},{"date":"2025-04-17","current":-7.913918,"twenty":-6.692028,"median":14.569041,"eighty":109.959979,"marketCap":110870437},{"date":"2025-04-25","current":-8.014641,"twenty":-6.877398,"median":14.570357,"eighty":109.971573,"marketCap":112085862},{"date":"2025-05-02","current":-7.90967,"twenty":-6.910203,"median":14.570357,"eighty":109.971573,"marketCap":110993462},{"date":"2025-05-08","current":-7.706138,"twenty":-6.926602,"median":14.570357,"eighty":109.971573,"marketCap":114131332}],"updateTime":1746791819878}}}