美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Startek Inc

4.42

0.0000

成交量：- -

成交額：- -

市值：1.78億

市盈率：-8.29

高：4.42

開：4.42

低：4.42

收：4.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

LLM已能自我更新權重，自適應、知識整合能力大幅提升，AI醒了？

SRT市場如火如荼！傳德銀(DB.US)擬趁勢推出30億美元公司貸款組合風險轉移交易

SRT基金走入聚光燈下太盟尋找動盪市場的機會

據報德意志銀行(DB)即將達成與70億美元公司貸款相關的SRT交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRT\",,,,,undefined,":{"symbol":"SRT","market":"US","secType":"STK","nameCN":"Startek Inc","latestPrice":4.42,"timestamp":1751054400000,"preClose":4.42,"halted":0,"volume":0,"delay":0,"floatShares":7891809,"shares":40345831,"eps":-0.533368,"marketStatus":"盤後交易","change":0,"latestTime":"07-23 18:48:22 EDT","open":4.42,"high":4.42,"low":4.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.533368,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":866692800000,"exchange":"NYSE","adjPreClose":4.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRT\",,,,,undefined,":{"symbol":"SRT","floatShares":7891809,"roa":"1.30%","roe":"-12.95%","lyrEps":-0.056047,"shares":40345831,"dividePrice":0,"high":4.42,"amplitude":0,"preClose":4.42,"low":4.42,"week52Low":2.6403,"pbRate":"1.05","psRate":"0.48","week52High":4.53,"institutionHeld":0.0485,"latestPrice":4.42,"eps":-0.533368,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.533368,"open":4.42,"prevYearClose":4.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543623654","title":"LLM已能自我更新權重，自適應、知識整合能力大幅提升，AI醒了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623654","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623654?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:44","pubTimestamp":1750056240,"startTime":"0","endTime":"0","summary":"MIT 昨日发布的《Self-Adapting Language Models》就是最新的例证之一，其中提出了一种可让 LLM 更新自己的权重的方法：SEAL，即 Self-Adapting LLMs。在该框架中，LLM 可以生成自己的训练数据，并根据新输入对权重进行更新。当然，也有人对自我提升式 AI 充满了警惕和担忧。自编辑生成需要通过强化学习来学习实现，其中当模型生成的自编辑在应用后可以提升模型在目标任务上的性能时，就会给予模型奖励。其中，知识整合的目标是有效地将文章中提供的信息整合到模型的权重中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infaheki7603782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002406.SGD","SG9999014484.SGD","LU0823038988.USD","BK4226","SGXZ58947870.SGD","LU0572939691.SGD","LU1770036033.HKD","LU0572940350.SGD","LU0264606111.USD","LU0499858438.USD","BK4585","SG9999002620.SGD","LU0048573645.USD","LU1242518931.SGD","SG9999002679.SGD","SG9999004360.SGD","BK4554","LU2125910849.SGD","LU1048588211.SGD","LU0589944569.HKD","LU1242518857.USD","LU2238330802.EUR","LU0348788117.USD","SG9999013478.USD","LU0516422952.EUR","BK4503","LU2125910500.SGD","SG9999001135.SGD","BK4085","LU0175139822.USD","SG9999013486.USD","SG9999013460.SGD","SRT","LU2543165471.USD","LU2045819591.USD","SG9999006266.SGD","LU0345776255.USD","LU2008162690.USD","LU0516422366.SGD","LU2065170008.USD","LU0289960550.SGD","SG9999014492.USD","LU0823039010.USD","IE0034224299.USD","LU0737861269.HKD","SG9999002604.SGD","BK4548","LU0516423091.SGD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2537618459","title":"SRT市場如火如荼！傳德銀(DB.US)擬趁勢推出30億美元公司貸款組合風險轉移交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618459","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618459?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:27","pubTimestamp":1747992426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，德意志银行正计划推出一项与30亿美元公司贷款组合相关的重大风险转移交易，此举将推动今年SRT市场规模再创新高。知情人士表示，此次SRT交易规模约占贷款组合的8%，约2.4亿美元，涉及北美和欧洲地区的公司贷款。随着SRT市场持续升温，今年全球发行规模或将创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","DB","BK4118","SRT","BK4106","BK4566","BK4552","BK4588","BK4226"],"gpt_icon":0},{"id":"2527995369","title":"SRT基金走入聚光燈下 太盟尋找動盪市場的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995369","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 23:03","pubTimestamp":1744556619,"startTime":"0","endTime":"0","summary":"观点网 香港报道 3月底，太盟投资宣布其重大风险转移基金PAG BRS Fund III已完成最终募集，募集资金达到12.5亿美元，这亦是PAG的第三只SRT基金。重大风险转移是私募债务中最受关注的投资理念之一，PAG自2016年起开始投资SRT，目前管理超过40亿美元的SRT投资。PAG位于伦敦的SRT团队就是由在SRT市场拥有18年经验的James Parsons领导。的确，SRTs是金融市场中增长最快的领域之一。该基金的投资者主要来自北美、欧洲、中东和亚太地区的退休金和主权财富基金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13230349512256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4106","BK4226","SRT"],"gpt_icon":0},{"id":"2517566491","title":"據報德意志銀行(DB)即將達成與70億美元公司貸款相關的SRT交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566491","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262144,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士透露，德意志银行正在出售与 70 亿美元公司贷款组合相关的重大风险转移(SRT)。因事涉隐私而不愿透露姓名的知情人士表示，SRT 的规模约占投资组合的 8%，即约 5.6 亿美元，贷款范围包括北美等地区。SRT 允许银行购买债务保险，释放资本，同时仍将资产保留在资产负债表上。通过 SRT 交易，银行可以通过将信用风险转移给投资者来管理监管资本要求。知情人士称，德意志银行此次出售的票据的定价比贷款基准价高出约 750 个基点。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","SRT","BK4118","BK4585","BK4552","DB","BK4588","BK4566"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-05","symbol":"SRT","reason":null,"defaultRemindTime":1704465000000,"announcedDate":"2023-12-22","type":"delisting","dateTimestamp":1704430800000},{"market":"US","date":"2023-11-09","symbol":"SRT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"SRT","fiscalQuarterEnding":"2023/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-05-11","symbol":"SRT","fiscalQuarterEnding":"2023/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2023-03-27","symbol":"SRT","fiscalQuarterEnding":"2022/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1696914000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRT","date":"2024-01-03","current":-8.185186,"percent":0.610798,"low":-77.012488,"twenty":-15.845602,"median":-9.115489,"eighty":17.420708,"high":121.357293,"avg":-3.692447,"sd":31.978317,"marketCap":175907823},"quantilePoints":[{"date":"2020-07-24","current":-4.965338,"twenty":-15.706953,"median":-10.5138,"eighty":-8.209541,"marketCap":189819923},{"date":"2020-07-31","current":-5.122802,"twenty":-15.706953,"median":-10.467164,"eighty":-8.055612,"marketCap":195839582},{"date":"2020-08-07","current":-5.269767,"twenty":-15.667339,"median":-10.462696,"eighty":-7.927338,"marketCap":201457931},{"date":"2020-08-14","current":-5.033813,"twenty":-15.667339,"median":-10.430993,"eighty":-7.645135,"marketCap":200607532},{"date":"2020-08-21","current":-5.15511,"twenty":-15.667339,"median":-10.395552,"eighty":-7.132038,"marketCap":205441448},{"date":"2020-08-28","current":-5.46846,"twenty":-15.647532,"median":-10.357746,"eighty":-5.311757,"marketCap":217929066},{"date":"2020-09-04","current":-5.013597,"twenty":-15.647532,"median":-10.348318,"eighty":-5.286515,"marketCap":199801879},{"date":"2020-09-11","current":-5.670621,"twenty":-15.647532,"median":-10.327001,"eighty":-5.280265,"marketCap":225985593},{"date":"2020-09-18","current":-5.88289,"twenty":-15.647532,"median":-10.298943,"eighty":-5.285265,"marketCap":234444947},{"date":"2020-09-25","current":-5.428028,"twenty":-15.631686,"median":-10.188337,"eighty":-5.280265,"marketCap":216317760},{"date":"2020-10-02","current":-5.276407,"twenty":-15.611879,"median":-10.165639,"eighty":-5.280265,"marketCap":210275365},{"date":"2020-10-09","current":-5.023705,"twenty":-15.576227,"median":-10.07759,"eighty":-5.269073,"marketCap":200204705},{"date":"2020-10-16","current":-5.306731,"twenty":-15.568304,"median":-10.056425,"eighty":-5.254707,"marketCap":211483844},{"date":"2020-10-23","current":-5.256191,"twenty":-15.552458,"median":-9.991191,"eighty":-5.254707,"marketCap":209469712},{"date":"2020-10-30","current":-5.306731,"twenty":-15.532651,"median":-9.957524,"eighty":-5.254707,"marketCap":211483844},{"date":"2020-11-06","current":-5.428028,"twenty":-15.512844,"median":-9.915036,"eighty":-5.256191,"marketCap":216317760},{"date":"2020-11-13","current":-7.169647,"twenty":-15.493037,"median":-9.886574,"eighty":-5.256191,"marketCap":263111690},{"date":"2020-11-20","current":-8.640906,"twenty":-15.489076,"median":-9.865337,"eighty":-5.264277,"marketCap":317103981},{"date":"2020-11-27","current":-8.673845,"twenty":-15.441539,"median":-9.808594,"eighty":-5.266299,"marketCap":318312764},{"date":"2020-12-04","current":-8.728743,"twenty":-15.38608,"median":-9.749114,"eighty":-5.266299,"marketCap":320327402},{"date":"2020-12-11","current":-8.739722,"twenty":-15.334581,"median":-9.732329,"eighty":-5.26838,"marketCap":320730329},{"date":"2020-12-18","current":-8.651886,"twenty":-15.287045,"median":-9.71739,"eighty":-5.273751,"marketCap":317506909},{"date":"2020-12-24","current":-8.333479,"twenty":-15.263276,"median":-9.69044,"eighty":-5.276407,"marketCap":305822010},{"date":"2020-12-31","current":-8.256622,"twenty":-15.231585,"median":-9.64621,"eighty":-5.277179,"marketCap":303001517},{"date":"2021-01-08","current":-8.651886,"twenty":-15.144434,"median":-9.621465,"eighty":-5.280265,"marketCap":317506909},{"date":"2021-01-15","current":-8.750702,"twenty":-15.069168,"median":-9.578734,"eighty":-5.281515,"marketCap":321133257},{"date":"2021-01-22","current":-8.783641,"twenty":-14.894866,"median":-9.525039,"eighty":-5.286515,"marketCap":322342040},{"date":"2021-01-29","current":-9.596127,"twenty":-14.637375,"median":-9.522728,"eighty":-5.286515,"marketCap":352158678},{"date":"2021-02-05","current":-9.837677,"twenty":-14.54628,"median":-9.522882,"eighty":-5.286515,"marketCap":361023084},{"date":"2021-02-12","current":-9.266741,"twenty":-14.399691,"median":-9.522728,"eighty":-5.289622,"marketCap":340070852},{"date":"2021-02-19","current":-8.893436,"twenty":-14.352154,"median":-9.522187,"eighty":-5.295223,"marketCap":326371315},{"date":"2021-02-26","current":-8.904416,"twenty":-14.324424,"median":-9.492281,"eighty":-5.304709,"marketCap":326774243},{"date":"2021-03-05","current":-9.113027,"twenty":-14.288772,"median":-9.459944,"eighty":-5.306731,"marketCap":334429866},{"date":"2021-03-12","current":-9.694943,"twenty":-14.280849,"median":-9.455514,"eighty":-5.306731,"marketCap":355785026},{"date":"2021-03-19","current":-8.536923,"twenty":-14.185775,"median":-9.45429,"eighty":-5.306731,"marketCap":332811927},{"date":"2021-03-26","current":-8.119979,"twenty":-14.098625,"median":-9.413798,"eighty":-5.306731,"marketCap":316557376},{"date":"2021-04-01","current":-8.172097,"twenty":-13.99959,"median":-9.385988,"eighty":-5.309747,"marketCap":318589195},{"date":"2021-04-09","current":-8.29718,"twenty":-13.932246,"median":-9.367356,"eighty":-5.320871,"marketCap":323465560},{"date":"2021-04-16","current":-8.911428,"twenty":-13.698523,"median":-9.355324,"eighty":-5.33043,"marketCap":347412022},{"date":"2021-04-23","current":-8.639483,"twenty":-13.408105,"median":-9.327397,"eighty":-5.335334,"marketCap":336810247},{"date":"2021-04-30","current":-8.503511,"twenty":-13.312123,"median":-9.299679,"eighty":-5.340772,"marketCap":331509359},{"date":"2021-05-07","current":-7.928242,"twenty":-13.174495,"median":-9.285508,"eighty":-5.345598,"marketCap":309082527},{"date":"2021-05-14","current":-10.651165,"twenty":-13.071773,"median":-9.299679,"eighty":-5.365357,"marketCap":261837600},{"date":"2021-05-21","current":-10.170038,"twenty":-12.966645,"median":-9.327397,"eighty":-5.407812,"marketCap":250010045},{"date":"2021-05-28","current":-10.50185,"twenty":-12.897405,"median":-9.355324,"eighty":-5.428028,"marketCap":258166980},{"date":"2021-06-04","current":-11.148883,"twenty":-12.870591,"median":-9.358177,"eighty":-5.440158,"marketCap":274073002},{"date":"2021-06-11","current":-12.940668,"twenty":-12.960577,"median":-9.38325,"eighty":-5.458352,"marketCap":318120449},{"date":"2021-06-18","current":-11.845689,"twenty":-12.92519,"median":-9.413798,"eighty":-5.462395,"marketCap":291202565},{"date":"2021-06-25","current":-12.210682,"twenty":-12.898927,"median":-9.45429,"eighty":-5.472503,"marketCap":300175193},{"date":"2021-07-02","current":-11.746145,"twenty":-12.892974,"median":-9.464373,"eighty":-5.482611,"marketCap":288755484},{"date":"2021-07-09","current":-11.779326,"twenty":-12.879705,"median":-9.492281,"eighty":-5.492719,"marketCap":289571178},{"date":"2021-07-16","current":-11.679783,"twenty":-12.827015,"median":-9.522187,"eighty":-5.512935,"marketCap":287124097},{"date":"2021-07-23","current":-12.16091,"twenty":-12.794019,"median":-9.525039,"eighty":-5.557411,"marketCap":298951653},{"date":"2021-07-30","current":-11.646601,"twenty":-12.782331,"median":-9.578734,"eighty":-5.672643,"marketCap":286308404},{"date":"2021-08-06","current":-10.335944,"twenty":-12.750168,"median":-9.58066,"eighty":-5.696902,"marketCap":254088512},{"date":"2021-08-13","current":-19.188536,"twenty":-12.879705,"median":-9.613831,"eighty":-5.771702,"marketCap":239492119},{"date":"2021-08-20","current":-17.652146,"twenty":-12.967213,"median":-9.629066,"eighty":-5.824264,"marketCap":220316430},{"date":"2021-08-27","current":-19.80963,"twenty":-13.302741,"median":-9.643128,"eighty":-5.872782,"marketCap":247243994},{"date":"2021-09-03","current":-19.580806,"twenty":-13.849056,"median":-9.683964,"eighty":-5.874804,"marketCap":244388040},{"date":"2021-09-10","current":-17.129119,"twenty":-14.162007,"median":-9.694943,"eighty":-5.88289,"marketCap":213788536},{"date":"2021-09-17","current":-16.606093,"twenty":-14.34027,"median":-9.720282,"eighty":-6.093651,"marketCap":207260642},{"date":"2021-09-24","current":-17.4887,"twenty":-14.894866,"median":-9.732329,"eighty":-7.132038,"marketCap":218276463},{"date":"2021-10-01","current":-20.430724,"twenty":-15.271199,"median":-9.770043,"eighty":-7.169647,"marketCap":254995868},{"date":"2021-10-08","current":-18.796266,"twenty":-15.489076,"median":-9.817048,"eighty":-7.260312,"marketCap":234596199},{"date":"2021-10-15","current":-18.502064,"twenty":-15.548497,"median":-9.865337,"eighty":-7.311622,"marketCap":230924258},{"date":"2021-10-22","current":-18.861645,"twenty":-15.627725,"median":-9.881596,"eighty":-7.33434,"marketCap":235412186},{"date":"2021-10-29","current":-17.979037,"twenty":-15.647532,"median":-9.898203,"eighty":-7.389238,"marketCap":224396364},{"date":"2021-11-05","current":-17.731311,"twenty":-15.706953,"median":-9.904588,"eighty":-7.520992,"marketCap":226464303},{"date":"2021-11-12","current":-15.367136,"twenty":-15.72676,"median":-9.94952,"eighty":-7.56817,"marketCap":196269062},{"date":"2021-11-19","current":-14.696222,"twenty":-15.72676,"median":-9.973532,"eighty":-7.645135,"marketCap":187700143},{"date":"2021-11-26","current":-13.769721,"twenty":-15.710914,"median":-10.008851,"eighty":-7.695143,"marketCap":175866873},{"date":"2021-12-03","current":-12.747375,"twenty":-15.706953,"median":-10.055316,"eighty":-7.719208,"marketCap":162809472},{"date":"2021-12-10","current":-13.066858,"twenty":-15.675262,"median":-10.069586,"eighty":-7.742623,"marketCap":166889910},{"date":"2021-12-17","current":-12.587633,"twenty":-15.667339,"median":-10.135239,"eighty":-7.768278,"marketCap":160769253},{"date":"2021-12-23","current":-16.581172,"twenty":-15.706953,"median":-10.136857,"eighty":-7.865766,"marketCap":211774727},{"date":"2021-12-31","current":-16.677017,"twenty":-15.75449,"median":-10.165639,"eighty":-7.927338,"marketCap":212998858},{"date":"2022-01-07","current":-16.069999,"twenty":-15.805988,"median":-10.188337,"eighty":-7.92788,"marketCap":205246026},{"date":"2022-01-14","current":-16.357534,"twenty":-15.825795,"median":-10.261692,"eighty":-7.958485,"marketCap":208918420},{"date":"2022-01-21","current":-15.910257,"twenty":-15.837679,"median":-10.313235,"eighty":-7.997655,"marketCap":203205807},{"date":"2022-01-28","current":-16.197792,"twenty":-15.857486,"median":-10.335944,"eighty":-8.027683,"marketCap":206878201},{"date":"2022-02-04","current":-15.622723,"twenty":-15.857486,"median":-10.33889,"eighty":-8.040219,"marketCap":199533413},{"date":"2022-02-11","current":-15.590774,"twenty":-15.877293,"median":-10.357746,"eighty":-8.056342,"marketCap":199125369},{"date":"2022-02-18","current":-15.878309,"twenty":-15.873149,"median":-10.385716,"eighty":-8.077231,"marketCap":202797763},{"date":"2022-02-25","current":-15.590774,"twenty":-15.861448,"median":-10.400904,"eighty":-8.108314,"marketCap":199125369},{"date":"2022-03-04","current":-13.737772,"twenty":-15.845602,"median":-10.434392,"eighty":-8.113888,"marketCap":175458829},{"date":"2022-03-11","current":110.916917,"twenty":-15.845602,"median":-10.43779,"eighty":-8.108314,"marketCap":166375376},{"date":"2022-03-18","current":118.135418,"twenty":-15.841641,"median":-10.411342,"eighty":-8.026925,"marketCap":177203127},{"date":"2022-03-25","current":121.357293,"twenty":-15.825795,"median":-10.385716,"eighty":-7.927338,"marketCap":182035939},{"date":"2022-04-01","current":121.357293,"twenty":-15.821834,"median":-10.357746,"eighty":-7.710536,"marketCap":182035939},{"date":"2022-04-08","current":118.672397,"twenty":-15.805988,"median":-10.33889,"eighty":-7.415589,"marketCap":178008595},{"date":"2022-04-14","current":118.135418,"twenty":-15.805988,"median":-10.335944,"eighty":-7.260312,"marketCap":177203127},{"date":"2022-04-22","current":107.395835,"twenty":-15.805988,"median":-10.314173,"eighty":-5.88289,"marketCap":161093752},{"date":"2022-04-29","current":100.683595,"twenty":-15.805988,"median":-10.261692,"eighty":-5.761594,"marketCap":151025392},{"date":"2022-05-06","current":107.932813,"twenty":-15.786181,"median":-10.188337,"eighty":-5.508892,"marketCap":161899220},{"date":"2022-05-13","current":10.064266,"twenty":-15.782464,"median":-10.165639,"eighty":-5.458352,"marketCap":124917665},{"date":"2022-05-20","current":10.778504,"twenty":-15.782464,"median":-10.136857,"eighty":-5.377487,"marketCap":133782789},{"date":"2022-05-27","current":11.78493,"twenty":-15.782464,"median":-10.133621,"eighty":-5.332752,"marketCap":146274556},{"date":"2022-06-03","current":11.362881,"twenty":-15.769592,"median":-10.069586,"eighty":-5.306731,"marketCap":141036073},{"date":"2022-06-10","current":12.304376,"twenty":-15.766374,"median":-10.055316,"eighty":-5.304709,"marketCap":152721919},{"date":"2022-06-17","current":10.096731,"twenty":-15.753688,"median":-10.008851,"eighty":-5.286515,"marketCap":125320625},{"date":"2022-06-24","current":10.421385,"twenty":-15.750516,"median":-9.973532,"eighty":-5.278722,"marketCap":129350227},{"date":"2022-07-01","current":9.12277,"twenty":-15.750516,"median":-9.94952,"eighty":-5.266299,"marketCap":113231819},{"date":"2022-07-08","current":8.538393,"twenty":-15.748936,"median":-9.916501,"eighty":-5.256191,"marketCap":105978535},{"date":"2022-07-15","current":9.285097,"twenty":-15.738644,"median":-9.90166,"eighty":-5.235975,"marketCap":115246620},{"date":"2022-07-22","current":10.421385,"twenty":-15.72676,"median":-9.884085,"eighty":-5.219802,"marketCap":129350227},{"date":"2022-07-29","current":10.388919,"twenty":-15.718837,"median":-9.872676,"eighty":-5.195839,"marketCap":128947267},{"date":"2022-08-05","current":11.168088,"twenty":-15.706953,"median":-9.827362,"eighty":-5.189477,"marketCap":138618312},{"date":"2022-08-12","current":21.22108,"twenty":-15.691107,"median":-9.790971,"eighty":-5.175326,"marketCap":156908662},{"date":"2022-08-19","current":22.421243,"twenty":-15.667339,"median":-9.732864,"eighty":-5.126114,"marketCap":165782673},{"date":"2022-08-26","current":22.803114,"twenty":-15.667339,"median":-9.723175,"eighty":-5.113254,"marketCap":168606223},{"date":"2022-09-02","current":22.91222,"twenty":-15.662272,"median":-9.696231,"eighty":-5.09257,"marketCap":169412951},{"date":"2022-09-09","current":20.457339,"twenty":-15.654671,"median":-9.687202,"eighty":-5.056052,"marketCap":151261563},{"date":"2022-09-16","current":18.384329,"twenty":-15.653243,"median":-9.64621,"eighty":-5.033813,"marketCap":135933725},{"date":"2022-09-23","current":17.020506,"twenty":-15.647532,"median":-9.631104,"eighty":-5.017065,"marketCap":125849621},{"date":"2022-09-30","current":16.365871,"twenty":-15.647532,"median":-9.620555,"eighty":-4.990123,"marketCap":121009251},{"date":"2022-10-07","current":19.093516,"twenty":-15.647532,"median":-9.588393,"eighty":-4.967608,"marketCap":141177459},{"date":"2022-10-14","current":18.293716,"twenty":-15.643571,"median":-9.578734,"eighty":-4.897225,"marketCap":135263738},{"date":"2022-10-21","current":19.382628,"twenty":-15.626725,"median":-9.527645,"eighty":-4.866932,"marketCap":143315151},{"date":"2022-10-28","current":19.709301,"twenty":-15.619762,"median":-9.522574,"eighty":-4.633467,"marketCap":145730575},{"date":"2022-11-04","current":19.055954,"twenty":-15.604489,"median":-9.5006,"eighty":8.603324,"marketCap":140899727},{"date":"2022-11-11","current":16.301947,"twenty":-15.590774,"median":-9.464373,"eighty":8.791623,"marketCap":123259018},{"date":"2022-11-18","current":16.355221,"twenty":-15.58628,"median":-9.45429,"eighty":9.363014,"marketCap":123661825},{"date":"2022-11-25","current":19.125486,"twenty":-15.568304,"median":-9.417126,"eighty":9.966869,"marketCap":144607802},{"date":"2022-12-02","current":19.338584,"twenty":-15.568304,"median":-9.385988,"eighty":10.064266,"marketCap":146219031},{"date":"2022-12-09","current":20.670442,"twenty":-15.558826,"median":-9.367356,"eighty":10.259058,"marketCap":156289213},{"date":"2022-12-16","current":18.80584,"twenty":-15.548497,"median":-9.355324,"eighty":10.388919,"marketCap":142190959},{"date":"2022-12-23","current":19.924601,"twenty":-15.52869,"median":-9.327397,"eighty":10.45385,"marketCap":150649911},{"date":"2022-12-30","current":19.977876,"twenty":-15.52724,"median":-9.313538,"eighty":10.492808,"marketCap":151052718},{"date":"2023-01-06","current":21.096637,"twenty":-15.516081,"median":-9.29249,"eighty":10.564232,"marketCap":159511671},{"date":"2023-01-13","current":22.321946,"twenty":-15.500511,"median":-9.27772,"eighty":10.746038,"marketCap":168776237},{"date":"2023-01-20","current":21.682654,"twenty":-15.492588,"median":-9.27772,"eighty":10.908365,"marketCap":163942550},{"date":"2023-01-27","current":22.108849,"twenty":-15.489076,"median":-9.264064,"eighty":11.116144,"marketCap":167165008},{"date":"2023-02-03","current":21.682654,"twenty":-15.478638,"median":-9.244782,"eighty":11.570659,"marketCap":163942550},{"date":"2023-02-10","current":22.108849,"twenty":-15.441728,"median":-9.236636,"eighty":12.252432,"marketCap":167165008},{"date":"2023-02-17","current":20.776991,"twenty":-15.405542,"median":-9.215692,"eighty":13.239379,"marketCap":157094827},{"date":"2023-02-24","current":19.977876,"twenty":-15.393314,"median":-9.201729,"eighty":16.344566,"marketCap":151052718},{"date":"2023-03-03","current":20.457345,"twenty":-15.369614,"median":-9.187766,"eighty":16.877309,"marketCap":154677984},{"date":"2023-03-10","current":19.445132,"twenty":-15.355871,"median":-9.17741,"eighty":17.170189,"marketCap":147024646},{"date":"2023-03-17","current":20.244247,"twenty":-15.30289,"median":-9.151456,"eighty":17.707873,"marketCap":153066755},{"date":"2023-03-24","current":20.190973,"twenty":-15.267238,"median":-9.131913,"eighty":17.994961,"marketCap":152663947},{"date":"2023-03-31","current":-73.65708,"twenty":-15.393314,"median":-9.151456,"eighty":17.947905,"marketCap":166391343},{"date":"2023-04-06","current":-65.988183,"twenty":-15.489076,"median":-9.168624,"eighty":17.947905,"marketCap":149067305},{"date":"2023-04-14","current":-64.561411,"twenty":-15.526878,"median":-9.187766,"eighty":17.893352,"marketCap":145844228},{"date":"2023-04-21","current":-59.835231,"twenty":-15.568304,"median":-9.196522,"eighty":17.729694,"marketCap":135167786},{"date":"2023-04-28","current":-59.924404,"twenty":-15.607918,"median":-9.215692,"eighty":17.620588,"marketCap":135369228},{"date":"2023-05-05","current":-54.574011,"twenty":-15.647532,"median":-9.236636,"eighty":17.527256,"marketCap":123282690},{"date":"2023-05-12","current":-72.882447,"twenty":-15.654671,"median":-9.244782,"eighty":17.473982,"marketCap":122879806},{"date":"2023-05-19","current":-74.410636,"twenty":-15.675262,"median":-9.261388,"eighty":17.260884,"marketCap":125456333},{"date":"2023-05-26","current":-73.903288,"twenty":-15.730721,"median":-9.27223,"eighty":17.057927,"marketCap":124600943},{"date":"2023-06-02","current":-68.402396,"twenty":-15.750516,"median":-9.27772,"eighty":16.972946,"marketCap":115326439},{"date":"2023-06-09","current":-71.511595,"twenty":-15.782464,"median":-9.285508,"eighty":16.923336,"marketCap":120568550},{"date":"2023-06-16","current":-68.163227,"twenty":-15.805988,"median":-9.313538,"eighty":16.897338,"marketCap":114923200},{"date":"2023-06-22","current":-67.684888,"twenty":-15.805988,"median":-9.327397,"eighty":16.877309,"marketCap":114116721},{"date":"2023-06-30","current":-68.880734,"twenty":-15.845602,"median":-9.330367,"eighty":16.83469,"marketCap":116132918},{"date":"2023-07-07","current":-68.163227,"twenty":-15.867989,"median":-9.358177,"eighty":16.54692,"marketCap":114923200},{"date":"2023-07-14","current":-70.554919,"twenty":-15.907117,"median":-9.376536,"eighty":16.409513,"marketCap":118955593},{"date":"2023-07-19","current":-68.402396,"twenty":-15.921915,"median":-9.38325,"eighty":16.363741,"marketCap":115326439},{"date":"2023-07-28","current":-72.707442,"twenty":-15.960483,"median":-9.45429,"eighty":13.0316,"marketCap":122584747},{"date":"2023-08-04","current":-75.816642,"twenty":-15.964444,"median":-9.5006,"eighty":11.771944,"marketCap":127826858},{"date":"2023-08-11","current":41.513905,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":123794465},{"date":"2023-08-18","current":40.274779,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":120099390},{"date":"2023-08-25","current":39.599027,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":118084300},{"date":"2023-09-01","current":41.896582,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":124935607},{"date":"2023-09-08","current":43.923836,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":130980879},{"date":"2023-09-15","current":42.572333,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":126950698},{"date":"2023-09-22","current":43.923836,"twenty":-15.982232,"median":-9.52396,"eighty":11.336909,"marketCap":130980879},{"date":"2023-09-29","current":43.383235,"twenty":-15.984251,"median":-9.525039,"eighty":11.233019,"marketCap":129368806},{"date":"2023-10-06","current":43.383235,"twenty":-15.974154,"median":-9.522882,"eighty":11.362881,"marketCap":129368806},{"date":"2023-10-13","current":57.09571,"twenty":-15.964444,"median":-9.48085,"eighty":11.862847,"marketCap":170259406},{"date":"2023-10-20","current":58.042795,"twenty":-15.943178,"median":-9.453066,"eighty":12.927711,"marketCap":173083614},{"date":"2023-10-27","current":57.772199,"twenty":-15.910257,"median":-9.398582,"eighty":13.408199,"marketCap":172276698},{"date":"2023-11-03","current":57.907497,"twenty":-15.865409,"median":-9.356751,"eighty":16.83469,"marketCap":172680156},{"date":"2023-11-10","current":58.583987,"twenty":-15.845602,"median":-9.327397,"eighty":17.20761,"marketCap":174697448},{"date":"2023-11-17","current":-8.185186,"twenty":-15.845602,"median":-9.285508,"eighty":17.260884,"marketCap":175907823},{"date":"2023-11-24","current":-8.147639,"twenty":-15.845602,"median":-9.266741,"eighty":17.260884,"marketCap":175100906},{"date":"2023-12-01","current":-8.128865,"twenty":-15.845602,"median":-9.244782,"eighty":17.260884,"marketCap":174697448},{"date":"2023-12-08","current":-8.110092,"twenty":-15.845602,"median":-9.215692,"eighty":17.260884,"marketCap":174293989},{"date":"2023-12-14","current":-8.185186,"twenty":-15.845602,"median":-9.187766,"eighty":17.260884,"marketCap":175907823},{"date":"2023-12-22","current":-8.185186,"twenty":-15.845602,"median":-9.151456,"eighty":17.314159,"marketCap":175907823},{"date":"2023-12-29","current":-8.185186,"twenty":-15.845602,"median":-9.131913,"eighty":17.367433,"marketCap":175907823},{"date":"2024-01-03","current":-8.185186,"twenty":-15.845602,"median":-9.115489,"eighty":17.420708,"marketCap":175907823}],"updateTime":1753297796350}}}