美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Simpson Manufacturing Co

160.16

+4.853.12%

盤後：160.160.00000.00%16:04 EDT

成交量：48.41萬

成交額：7,751.77萬

市值：66.99億

市盈率：20.85

高：163.64

開：154.22

低：154.22

收：155.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

羣聯提供技術支持，MiPhi 推出首批“印度設計與製造”企業級 SSD

Simpson Manufacturing Company, Inc.盤中異動急速上漲5.04%報163.15美元

美光推出 Micron 2600 SSD：引入自適應寫入技術提升QLC性能

研報掘金丨中郵證券：維持香農芯創“買入”評級，自研企業級存儲模組進展順利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing Co","latestPrice":160.16,"timestamp":1751400000000,"preClose":155.31,"halted":0,"volume":484132,"hourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":160.16,"latestTime":"16:04 EDT","volume":8152,"amount":1305622.9,"timestamp":1751400284751},"delay":0,"floatShares":41639445,"shares":41827893,"eps":7.681495,"marketStatus":"未開盤","change":4.85,"latestTime":"07-01 16:00:00 EDT","open":154.22,"high":163.64,"low":154.22,"amount":77517700.96391,"amplitude":0.060653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.681495,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":155.31,"dividendRate":0.006993,"preHourTrading":{"tag":"盘前","latestPrice":155.31,"preClose":155.31,"latestTime":"09:14 EDT","volume":200,"amount":31062,"timestamp":1751375652305},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":160.16,"latestTime":"16:04 EDT","volume":8152,"amount":1305622.9,"timestamp":1751400284751},"volumeRatio":1.610623,"impliedVol":0.3709,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41639445,"roa":"9.91%","roe":"18.10%","lyrEps":7.638898,"volumeRatio":1.610623,"shares":41827893,"dividePrice":1.12,"high":163.64,"amplitude":0.060653,"preClose":155.31,"low":154.22,"week52Low":137.35,"pbRate":"3.60","psRate":"2.99","week52High":197.815,"institutionHeld":0.9467,"latestPrice":160.16,"eps":7.681495,"divideRate":0.006993,"volume":484132,"delay":0,"ttmEps":7.681495,"open":154.22,"prevYearClose":165.83,"prevWeekClose":157.12,"prevMonthClose":155.31,"prevQuarterClose":155.31,"fiveDayClose":159.37,"twentyDayClose":155.29,"sixtyDayClose":145.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830998","title":"羣聯提供技術支持，MiPhi 推出首批“印度設計與製造”企業級 SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830998","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:50","pubTimestamp":1751421000,"startTime":"0","endTime":"0","summary":"IT之家 7 月 2 日消息，MiPhi 是由印度消费电子企业 Micromax 与技术合作伙伴群联成立的印度首家存储器 IC 设计公司，研发中心设于班加罗尔，生产基地分布于印度多地。该企业近来宣布推出首批“印度设计与制造”企业级固态硬盘，涵盖采用 SATA III 和 PCIe Gen 4×4 接口的 2.5 英寸和 M.2 外形规格款式。MiPhi 的代表在接受采访时表示，该企业计划开发全球最快、最高容量的固态存储产品，包括 PCIe Gen5/6 和 USB4 接口款式，目标在 2026 年成为首个走向全球的印度存储器品牌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczvkt4684230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNDmain","LU0757428866.USD","BK4086","LU0274383776.USD","LU0053671581.USD","LU1815336091.USD","SSD"],"gpt_icon":0},{"id":"2548688699","title":"Simpson Manufacturing Company, Inc.盤中異動 急速上漲5.04%報163.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688699?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:17","pubTimestamp":1751386674,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时17分，Simpson Manufacturing Company, Inc.股票出现异动，股价快速拉升5.04%。Simpson Manufacturing Company, Inc.股票所在的林业木材行业中，整体涨幅为5.36%。其相关个股中，Boise Cascade, L.L.C.、大自然林业、Ufp Industries, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、Boise Cascade, L.L.C.较为活跃，换手率分别为0.51%、0.27%、0.25%，振幅较大的相关个股有Boise Cascade, L.L.C.、Ufp Industries, Inc.、大自然林业，振幅分别为9.52%、7.84%、7.30%。Simpson Manufacturing Company, Inc.公司简介：Simpson Manufacturing Co Inc是一家木材建设产品生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020017549532c3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020017549532c3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4086","LU0274383776.USD","LU0053671581.USD","LU1815336091.USD","SSD"],"gpt_icon":0},{"id":"2546682077","title":"美光推出 Micron 2600 SSD：引入自適應寫入技術提升QLC性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546682077","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546682077?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 08:14","pubTimestamp":1750983240,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，美光近日面向 OEM 客户推出了一款Micron 2600 QLC SSD，这款 SSD 采用 PCIe 4.0 接口，提供512GB-2TB版本及 M.2 2230/2242/2280 三种尺寸，读速至高7299 MB/s，写速至高6500MB/s，号称性能表现足以与TLC争高下。IT之家获悉，Micron 2600 结合了 Phison PS5029-E29T 主控芯片与美光自家的 276 层 G9 QLC NAND 闪存，采用无 DRAM 缓存设计，使用单面 PCB，适用于台式机、笔记本电脑及常见的各种游戏掌机。通过这种动态缓存策略，SSD 能在不同负载下持续保持较高的写入性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnmtn6236773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4543","BK4527","BK4554","BK4588","LU1366333091.USD","LU2286300806.USD","LU0889566641.SGD","LU0757428866.USD","LU2360106780.USD","BK4585","LU0792757196.USD","LU2250418816.HKD","MU","LU0642271901.SGD","LU0719512351.SGD","LU2089985449.USD","LU0081259029.USD","LU2211815571.USD","BK4579","LU1267930813.SGD","BK4512","BK4533","IE00B7SZLL34.SGD","LU0082616367.USD","QLC","GB00BDT5M118.USD","BK4086","LU1815336091.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1852331112.SGD","BK4575","LU2048586759.USD","LU1316542783.SGD","LU0274383776.USD","SSD","LU0056508442.USD","IE00B19Z3B42.SGD","BK4566","LU0157215616.USD","BK4605","LU0053671581.USD","LU0127658192.USD","BK4141","BK4553"],"gpt_icon":1},{"id":"2546420201","title":"研報掘金丨中郵證券：維持香農芯創“買入”評級，自研企業級存儲模組進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420201?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:00","pubTimestamp":1750924850,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0274383776.USD","BK4086","LU0757428866.USD","BK0250","161027","LU0053671581.USD","300475","LU1815336091.USD","DRAM","SSD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SSD","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-28","symbol":"SSD","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.85},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"},{"executeDate":"2016-10-04","recordDate":"2016-10-06","paymentDate":"2016-10-27","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-06-30","current":20.241589,"percent":0.402801,"low":9.753313,"twenty":15.133404,"median":21.517067,"eighty":23.961663,"high":27.727062,"avg":20.080827,"sd":4.435049,"marketCap":6571998548},"quantilePoints":[{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-17","current":19.059039,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6141279731},{"date":"2025-04-25","current":20.116789,"twenty":15.147298,"median":21.701747,"eighty":24.031259,"marketCap":6482112151},{"date":"2025-05-02","current":19.887173,"twenty":15.147298,"median":21.699036,"eighty":24.031259,"marketCap":6456927489},{"date":"2025-05-09","current":20.302162,"twenty":15.147298,"median":21.693229,"eighty":24.031259,"marketCap":6591665429},{"date":"2025-05-16","current":21.017138,"twenty":15.147298,"median":21.691075,"eighty":24.031259,"marketCap":6823802464},{"date":"2025-05-23","current":20.031598,"twenty":15.147298,"median":21.684489,"eighty":24.031259,"marketCap":6503819082},{"date":"2025-05-30","current":20.130796,"twenty":15.147298,"median":21.671615,"eighty":24.030156,"marketCap":6536026560},{"date":"2025-06-06","current":20.546913,"twenty":15.147298,"median":21.634713,"eighty":24.014659,"marketCap":6671130654},{"date":"2025-06-13","current":20.204228,"twenty":15.147298,"median":21.58468,"eighty":24.006584,"marketCap":6559868459},{"date":"2025-06-20","current":19.664435,"twenty":15.133404,"median":21.547504,"eighty":23.972614,"marketCap":6384609587},{"date":"2025-06-27","current":20.336922,"twenty":15.133404,"median":21.521166,"eighty":23.963167,"marketCap":6602951188},{"date":"2025-06-30","current":20.241589,"twenty":15.133404,"median":21.517067,"eighty":23.961663,"marketCap":6571998548}],"updateTime":1751429087929}}}