ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Silver Spike Investment Corp.
10.74
+0.0000
成交量：
- -
成交額：
5.29萬
市值：
6,671.76萬
市盈率：
11.95
高：
10.74
開：
10.74
低：
10.74
收：
10.74
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
被低估的AI芯片強國
智通财经网
·
2024-08-04
Silver Spike Investment Corp.盤中異動 大幅跳水5.58%報11.33美元
自选股智能写手
·
2024-07-26
Silver Spike Investment Corp.盤中異動 臨近午盤股價大漲6.39%報11.99美元
自选股智能写手
·
2024-07-03
Silver Spike Investment Corp.盤中異動 急速拉昇7.07%
自选股智能写手
·
2024-06-22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSIC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSIC\",,,,,undefined,":{"symbol":"SSIC","market":"US","secType":"STK","nameCN":"Silver Spike Investment Corp.","latestPrice":10.735,"timestamp":1727812800000,"preClose":10.735,"halted":8,"volume":0,"delay":0,"floatShares":1695000,"shares":6214964,"eps":0.898545,"marketStatus":"交易中","change":0,"latestTime":"04-30 13:04:48 EDT","open":10.735,"high":10.735,"low":10.735,"amount":52930.266235,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.898545,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"LIEN","executeDate":"2024-10-02"},"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.735,"dividendRate":0.09129,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSIC\",,,,,undefined,":{"symbol":"SSIC","floatShares":1695000,"roa":"5.62%","roe":"6.41%","lyrEps":1.181091,"shares":6214964,"dividePrice":0.98,"high":10.735,"amplitude":0,"preClose":10.735,"low":10.735,"week52Low":7.29,"pbRate":"0.79","psRate":"5.37","week52High":12.4499,"institutionHeld":0,"latestPrice":10.735,"eps":0.898545,"divideRate":0.09129,"volume":0,"delay":0,"ttmEps":0.898545,"open":10.735},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2456786009","title":"被低估的AI芯片強國","url":"https://stock-news.laohu8.com/highlight/detail?id=2456786009","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456786009?lang=zh_tw&edition=fundamental","pubTime":"2024-08-04 14:12","pubTimestamp":1722751972,"startTime":"0","endTime":"0","summary":"近年AI的繁荣，让拥有包括HBM在内的韩国存储公司受益匪浅，尤其是领先的龙头SK海力士，更是挣到盘满钵满。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240804/20240804141342_85038.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240804/20240804141342_85038.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1159659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AMD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU1242518857.USD","LU1242518931.SGD","NVDA","LU0029864427.USD","LU0198837287.USD","LU0642271901.SGD","LU0154236417.USD","LU0234572021.USD","LU0109392836.USD","IE00BYXW3230.USD","LU0080751232.USD","LU1880398554.USD","IE00BMPRXQ63.HKD","TSM","IE00B5949003.HKD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","LU0251131958.USD","LU1316542783.SGD","LU0251132253.USD","BK4543","BK4203","BK4587","LU0072462426.USD","HBM","LU0127658192.USD","GB00BDT5M118.USD","GFS","LU2250418816.HKD","BK4566","BK4567","IE0004086264.USD","BK4588","BK4585","IE00BJLML261.HKD","LU0052756011.USD","IE0034235295.USD","SSIC","LU0256863811.USD","DOC","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0234570918.USD","PMT","BK4135","BK4561","IE0004091025.USD"],"gpt_icon":1},{"id":"2454326331","title":"Silver Spike Investment Corp.盤中異動 大幅跳水5.58%報11.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454326331","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454326331?lang=zh_tw&edition=fundamental","pubTime":"2024-07-26 22:29","pubTimestamp":1722004142,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日22时29分，Silver Spike Investment Corp.股票出现异动，股价快速跳水5.58%。截至发稿，该股报11.33美元/股，成交量13股，换手率0.00%，振幅0.00%。Silver Spike Investment Corp.股票所在的资产管理行业中，整体涨幅为1.20%。Silver Spike Investment Corp.公司简介：Silver Spike Investment Corp 是一家封闭式，非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726222902af945b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726222902af945b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SPKB","SPKBU","SSPKU","SSIC"],"gpt_icon":0},{"id":"2448848784","title":"Silver Spike Investment Corp.盤中異動 臨近午盤股價大漲6.39%報11.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448848784","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448848784?lang=zh_tw&edition=fundamental","pubTime":"2024-07-03 23:57","pubTimestamp":1720022278,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时57分，Silver Spike Investment Corp.股票出现波动，股价急速上涨6.39%。截至发稿，该股报11.99美元/股，成交量4466股，换手率0.07%，振幅4.17%。Silver Spike Investment Corp.股票所在的资产管理行业中，整体涨幅为0.22%。Silver Spike Investment Corp.公司简介：Silver Spike Investment Corp 是一家封闭式，非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703235759aef7cd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703235759aef7cd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SSPKU","SPKBU","SPKB","SSIC"],"gpt_icon":0},{"id":"2445187762","title":"Silver Spike Investment Corp.盤中異動 急速拉昇7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445187762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445187762?lang=zh_tw&edition=fundamental","pubTime":"2024-06-22 00:13","pubTimestamp":1718986394,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日00时13分，Silver Spike Investment Corp.股票出现异动，股价大幅拉升7.07%。截至发稿，该股报12.42美元/股，成交量1441股，换手率0.02%，振幅0.43%。Silver Spike Investment Corp.股票所在的制药行业中，整体跌幅为0.04%。Silver Spike Investment Corp.公司简介：Silver Spike Investment Corp 是一家封闭式，非多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622001315941f028f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622001315941f028f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKBU","SPKB","SSPKU","SSIC","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"SSIC","oldSymbol":"SSIC","defaultRemindTime":1727875800000,"newSymbol":"LIEN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727841600000},{"date":"2024-09-19","symbol":"SSIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Silver Spike Investment Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-27"},{"date":"2024-06-20","symbol":"SSIC","amount":0.25,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Silver Spike Investment Corp.","recordDate":"2024-06-28","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-28"},{"market":"US","date":"2024-05-09","symbol":"SSIC","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-27","symbol":"SSIC","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.63,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-29","value":0.7,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-28","value":0.25,"currency":"USD"},{"executeDate":"2024-09-19","recordDate":"2024-09-19","paymentDate":"2024-09-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1673064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSIC","date":"2024-09-30","current":11.986321,"percent":0.658015,"low":-355.851151,"twenty":-168.109309,"median":9.406945,"eighty":19.989872,"high":129.994056,"avg":-44.440379,"sd":133.938817,"marketCap":66935162},"quantilePoints":[{"date":"2021-07-23","current":-335.474496,"twenty":-335.474496,"median":-335.474496,"eighty":-335.474496,"marketCap":150005408},{"date":"2021-07-29","current":-335.474496,"twenty":-335.474496,"median":-335.474496,"eighty":-335.474496,"marketCap":150005408},{"date":"2022-01-28","current":-335.474496,"twenty":-335.474496,"median":-335.474496,"eighty":-335.474496,"marketCap":150005408},{"date":"2022-02-04","current":-190.10746,"twenty":-335.474496,"median":-335.474496,"eighty":-335.474496,"marketCap":85005410},{"date":"2022-02-11","current":-192.959071,"twenty":-335.474496,"median":-335.474496,"eighty":-190.10746,"marketCap":86280491},{"date":"2022-02-18","current":-192.144325,"twenty":-335.474496,"median":-335.474496,"eighty":-190.10746,"marketCap":85916182},{"date":"2022-02-25","current":-190.10746,"twenty":-335.474496,"median":-192.144325,"eighty":-190.10746,"marketCap":85005410},{"date":"2022-03-04","current":-190.786413,"twenty":-335.474496,"median":-191.60116,"eighty":-190.10746,"marketCap":85309000},{"date":"2022-03-11","current":-195.674892,"twenty":-335.474496,"median":-191.057997,"eighty":-190.10746,"marketCap":87494854},{"date":"2022-03-18","current":-186.033727,"twenty":-335.474496,"median":-190.718518,"eighty":-189.636265,"marketCap":83183865},{"date":"2022-03-25","current":-188.342176,"twenty":-335.474496,"median":-190.24325,"eighty":-183.996862,"marketCap":84216074},{"date":"2022-04-01","current":-180.602086,"twenty":-335.474496,"median":-190.10746,"eighty":-183.317907,"marketCap":80755139},{"date":"2022-04-08","current":-171.096714,"twenty":-335.474496,"median":-190.10746,"eighty":-180.602086,"marketCap":76504869},{"date":"2022-04-14","current":-171.775667,"twenty":-335.474496,"median":-190.10746,"eighty":-180.574928,"marketCap":76808459},{"date":"2022-04-22","current":-140.068459,"twenty":-223.634813,"median":-189.980495,"eighty":-177.04436,"marketCap":62630771},{"date":"2022-04-29","current":-143.581374,"twenty":-193.502235,"median":-188.342176,"eighty":-171.775667,"marketCap":64201550},{"date":"2022-05-06","current":-122.211938,"twenty":-192.307274,"median":-185.015294,"eighty":-171.015239,"marketCap":54646335},{"date":"2022-05-13","current":-131.174145,"twenty":-192.035692,"median":-183.996862,"eighty":-166.996366,"marketCap":58653732},{"date":"2022-05-20","current":-162.949251,"twenty":-191.791268,"median":-183.317907,"eighty":-156.026622,"marketCap":72861780},{"date":"2022-05-27","current":-135.791043,"twenty":-191.519685,"median":-180.602086,"eighty":-148.826981,"marketCap":60718150},{"date":"2022-06-03","current":-141.901638,"twenty":-191.220946,"median":-180.602086,"eighty":-142.716384,"marketCap":63450466},{"date":"2022-06-10","current":-138.438966,"twenty":-190.895047,"median":-180.534191,"eighty":-142.309012,"marketCap":61902153},{"date":"2022-06-17","current":-126.421459,"twenty":-190.786413,"median":-178.178216,"eighty":-137.651378,"marketCap":56528597},{"date":"2022-06-24","current":-125.606713,"twenty":-190.732097,"median":-176.392563,"eighty":-135.791043,"marketCap":56164288},{"date":"2022-07-01","current":-107.004017,"twenty":-190.596307,"median":-172.250936,"eighty":-132.372637,"marketCap":60282318},{"date":"2022-07-08","current":-102.039914,"twenty":-190.460516,"median":-171.775667,"eighty":-130.52235,"marketCap":57485716},{"date":"2022-07-15","current":-103.694614,"twenty":-190.216092,"median":-171.096714,"eighty":-125.606713,"marketCap":58417916},{"date":"2022-07-22","current":-104.025554,"twenty":-190.10746,"median":-170.417758,"eighty":-121.207083,"marketCap":58604356},{"date":"2022-07-29","current":-109.210285,"twenty":-190.10746,"median":-168.109309,"eighty":-118.138206,"marketCap":61525252},{"date":"2022-08-05","current":-106.452449,"twenty":-190.10746,"median":-156.70422,"eighty":-111.837502,"marketCap":59971584},{"date":"2022-08-12","current":-298.19929,"twenty":-190.10746,"median":-156.026622,"eighty":-109.982478,"marketCap":55932048},{"date":"2022-08-19","current":-306.482603,"twenty":-190.460516,"median":-160.165534,"eighty":-110.004541,"marketCap":57485716},{"date":"2022-08-26","current":-301.512614,"twenty":-191.00368,"median":-169.738802,"eighty":-110.26249,"marketCap":56553515},{"date":"2022-09-02","current":-340.941183,"twenty":-192.117167,"median":-170.553548,"eighty":-111.837502,"marketCap":63948974},{"date":"2022-09-09","current":-349.555831,"twenty":-298.19929,"median":-171.096714,"eighty":-115.422385,"marketCap":65564789},{"date":"2022-09-16","current":-347.899171,"twenty":-301.512614,"median":-171.775667,"eighty":-115.558176,"marketCap":65254056},{"date":"2022-09-23","current":-316.422577,"twenty":-306.482603,"median":-174.559384,"eighty":-117.45925,"marketCap":59350117},{"date":"2022-09-30","current":-331.332544,"twenty":-318.079241,"median":-177.207309,"eighty":-118.138206,"marketCap":62146720},{"date":"2022-10-07","current":-344.254513,"twenty":-323.049231,"median":-179.855235,"eighty":-118.138206,"marketCap":64570442},{"date":"2022-10-14","current":-342.929182,"twenty":-330.338542,"median":-180.602086,"eighty":-119.90349,"marketCap":64321855},{"date":"2022-10-21","current":-341.272517,"twenty":-331.663873,"median":-180.602086,"eighty":-120.175071,"marketCap":64011121},{"date":"2022-10-28","current":-346.242507,"twenty":-335.474496,"median":-183.317907,"eighty":-121.193504,"marketCap":64943322},{"date":"2022-11-04","current":-343.260511,"twenty":-335.474496,"median":-183.996862,"eighty":-121.261399,"marketCap":64384001},{"date":"2022-11-11","current":124.158604,"twenty":-335.474496,"median":-183.996862,"eighty":-121.193504,"marketCap":62146720},{"date":"2022-11-18","current":124.158604,"twenty":-335.474496,"median":-183.317907,"eighty":-118.138206,"marketCap":62146720},{"date":"2022-11-25","current":126.020981,"twenty":-335.474496,"median":-181.959996,"eighty":-114.526164,"marketCap":63078920},{"date":"2022-12-02","current":129.869899,"twenty":-335.474496,"median":-180.602086,"eighty":-109.982478,"marketCap":65005469},{"date":"2022-12-09","current":127.510885,"twenty":-334.811594,"median":-180.534191,"eighty":-108.275711,"marketCap":63824681},{"date":"2022-12-16","current":125.400189,"twenty":-334.380802,"median":-178.178216,"eighty":-107.70914,"marketCap":62768187},{"date":"2022-12-23","current":121.054639,"twenty":-333.25427,"median":-176.392563,"eighty":-106.800157,"marketCap":60593052},{"date":"2022-12-30","current":121.67543,"twenty":-332.591606,"median":-172.250936,"eighty":-104.422683,"marketCap":60903785},{"date":"2023-01-06","current":121.407248,"twenty":-332.326541,"median":-171.775667,"eighty":-103.82699,"marketCap":60769548},{"date":"2023-01-13","current":115.591659,"twenty":-332.061474,"median":-171.096714,"eighty":-102.039914,"marketCap":57858596},{"date":"2023-01-20","current":118.074831,"twenty":-331.597607,"median":-170.417758,"eighty":-102.039914,"marketCap":59101530},{"date":"2023-01-27","current":121.67543,"twenty":-331.332544,"median":-168.924056,"eighty":72.186106,"marketCap":60903785},{"date":"2023-02-03","current":112.984329,"twenty":-331.332544,"median":-157.381817,"eighty":115.442917,"marketCap":56553515},{"date":"2023-02-10","current":116.212451,"twenty":-331.133744,"median":-155.210518,"eighty":117.826515,"marketCap":58169329},{"date":"2023-02-17","current":117.950674,"twenty":-330.338542,"median":-149.234354,"eighty":117.950674,"marketCap":59039384},{"date":"2023-02-24","current":118.571465,"twenty":-330.338542,"median":-143.581374,"eighty":117.950674,"marketCap":59350117},{"date":"2023-03-03","current":120.682161,"twenty":-330.338542,"median":-142.648489,"eighty":118.571465,"marketCap":60406611},{"date":"2023-03-10","current":115.463776,"twenty":-324.70589,"median":-142.580594,"eighty":118.571465,"marketCap":57794585},{"date":"2023-03-17","current":114.47299,"twenty":-323.049231,"median":-139.627138,"eighty":118.444823,"marketCap":57298654},{"date":"2023-03-24","current":112.736011,"twenty":-323.049231,"median":-136.469996,"eighty":118.32439,"marketCap":56429221},{"date":"2023-03-31","current":114.099272,"twenty":-323.049231,"median":-135.791043,"eighty":118.074831,"marketCap":57111592},{"date":"2023-04-06","current":97.092028,"twenty":-321.193765,"median":-134.229445,"eighty":118.074831,"marketCap":48598735},{"date":"2023-04-14","current":20.566549,"twenty":-320.729898,"median":-132.221094,"eighty":117.975505,"marketCap":52750135},{"date":"2023-04-21","current":20.595626,"twenty":-318.609372,"median":-130.766773,"eighty":117.950674,"marketCap":52824712},{"date":"2023-04-28","current":19.505269,"twenty":-316.75391,"median":-126.421459,"eighty":117.950674,"marketCap":50028109},{"date":"2023-05-05","current":20.619856,"twenty":-308.735661,"median":-125.267236,"eighty":117.851346,"marketCap":52886858},{"date":"2023-05-12","current":20.595626,"twenty":-306.813932,"median":-121.261399,"eighty":117.826514,"marketCap":52824712},{"date":"2023-05-19","current":20.656201,"twenty":-306.548869,"median":-120.039281,"eighty":117.429207,"marketCap":52980078},{"date":"2023-05-26","current":20.619856,"twenty":-305.422339,"median":-118.138206,"eighty":116.435937,"marketCap":52886858},{"date":"2023-06-02","current":20.111023,"twenty":-304.958473,"median":-115.558176,"eighty":116.137957,"marketCap":51581777},{"date":"2023-06-09","current":19.989872,"twenty":-304.163273,"median":-110.941281,"eighty":116.088294,"marketCap":51271044},{"date":"2023-06-16","current":9.919355,"twenty":-302.50661,"median":-109.982478,"eighty":116.088294,"marketCap":50960310},{"date":"2023-06-23","current":9.943549,"twenty":-301.512614,"median":-109.982478,"eighty":116.088294,"marketCap":51084603},{"date":"2023-06-30","current":9.931089,"twenty":-301.512614,"median":-109.210285,"eighty":115.790314,"marketCap":51020592},{"date":"2023-07-07","current":9.907258,"twenty":-301.512614,"median":-107.886525,"eighty":115.641323,"marketCap":50898163},{"date":"2023-07-14","current":10.197581,"twenty":-301.512614,"median":-107.885973,"eighty":115.517164,"marketCap":52389684},{"date":"2023-07-21","current":9.979839,"twenty":-299.52462,"median":-107.004017,"eighty":115.465266,"marketCap":51271044},{"date":"2023-07-27","current":9.435484,"twenty":-257.189531,"median":-106.887084,"eighty":115.232344,"marketCap":48474441},{"date":"2023-08-04","current":10.566532,"twenty":-194.588564,"median":-105.302224,"eighty":114.870298,"marketCap":54285159},{"date":"2023-08-11","current":10.61492,"twenty":-192.633173,"median":-104.025554,"eighty":114.846956,"marketCap":54533746},{"date":"2023-08-18","current":9.701044,"twenty":-192.090009,"median":-103.694614,"eighty":114.696476,"marketCap":59536557},{"date":"2023-08-25","current":9.518769,"twenty":-191.899901,"median":-102.039914,"eighty":114.47299,"marketCap":58417916},{"date":"2023-09-01","current":9.944076,"twenty":-191.628318,"median":-102.039914,"eighty":114.469514,"marketCap":61028079},{"date":"2023-09-08","current":10.257993,"twenty":-191.383895,"median":-100.908098,"eighty":114.4643,"marketCap":62954627},{"date":"2023-09-15","current":9.620033,"twenty":-191.00368,"median":-94.979853,"eighty":114.416623,"marketCap":59039384},{"date":"2023-09-22","current":9.569401,"twenty":-190.786413,"median":9.456874,"eighty":114.200586,"marketCap":58728650},{"date":"2023-09-29","current":9.861952,"twenty":-190.759255,"median":9.518769,"eighty":114.099272,"marketCap":60524069},{"date":"2023-10-06","current":9.630159,"twenty":-190.623465,"median":9.568975,"eighty":114.099272,"marketCap":59101530},{"date":"2023-10-13","current":9.59978,"twenty":-190.460516,"median":9.579528,"eighty":114.074937,"marketCap":58915090},{"date":"2023-10-20","current":9.417506,"twenty":-190.216092,"median":9.568975,"eighty":113.809982,"marketCap":57796449},{"date":"2023-10-27","current":9.415582,"twenty":-190.161776,"median":9.553786,"eighty":113.474754,"marketCap":57784641},{"date":"2023-11-03","current":9.417506,"twenty":-190.10746,"median":9.518769,"eighty":113.120902,"marketCap":57796449},{"date":"2023-11-10","current":9.345204,"twenty":-190.10746,"median":9.498517,"eighty":113.033992,"marketCap":57352722},{"date":"2023-11-17","current":8.390787,"twenty":-190.10746,"median":9.48839,"eighty":112.984329,"marketCap":57486021},{"date":"2023-11-24","current":8.604593,"twenty":-190.10746,"median":9.478264,"eighty":112.885002,"marketCap":58950827},{"date":"2023-12-01","current":8.599423,"twenty":-190.10746,"median":9.426495,"eighty":112.736011,"marketCap":58915403},{"date":"2023-12-08","current":8.681063,"twenty":-190.10746,"median":9.417506,"eighty":109.855532,"marketCap":59474726},{"date":"2023-12-15","current":8.617565,"twenty":-190.10746,"median":9.377051,"eighty":105.534813,"marketCap":59039697},{"date":"2023-12-22","current":7.547173,"twenty":-190.10746,"median":9.336495,"eighty":105.534813,"marketCap":51706345},{"date":"2023-12-29","current":7.628813,"twenty":-190.10746,"median":9.321306,"eighty":105.534813,"marketCap":52265669},{"date":"2024-01-05","current":7.656026,"twenty":-189.955102,"median":9.254032,"eighty":105.169787,"marketCap":52452110},{"date":"2024-01-12","current":7.619742,"twenty":-189.723171,"median":8.792184,"eighty":103.429083,"marketCap":52203522},{"date":"2024-01-19","current":7.424713,"twenty":-189.118629,"median":8.73685,"eighty":100.29532,"marketCap":50867360},{"date":"2024-01-26","current":6.975692,"twenty":-187.418796,"median":8.65385,"eighty":66.697,"marketCap":47791081},{"date":"2024-02-02","current":7.011977,"twenty":-186.033727,"median":8.631172,"eighty":21.022077,"marketCap":48039669},{"date":"2024-02-09","current":7.302253,"twenty":-185.218981,"median":8.607587,"eighty":20.888811,"marketCap":50028375},{"date":"2024-02-16","current":7.279575,"twenty":-183.996862,"median":8.602008,"eighty":20.869427,"marketCap":49873007},{"date":"2024-02-23","current":8.662921,"twenty":-183.996862,"median":8.599423,"eighty":20.857989,"marketCap":59350432},{"date":"2024-03-01","current":9.198466,"twenty":-183.996862,"median":8.604593,"eighty":20.835795,"marketCap":63019501},{"date":"2024-03-08","current":8.876429,"twenty":-183.861071,"median":8.617565,"eighty":20.813697,"marketCap":60813197},{"date":"2024-03-15","current":8.862822,"twenty":-183.317907,"median":8.649314,"eighty":20.808851,"marketCap":60719973},{"date":"2024-03-22","current":8.736184,"twenty":-183.317907,"median":8.671992,"eighty":20.771197,"marketCap":59852367},{"date":"2024-03-28","current":8.944465,"twenty":-183.317907,"median":8.736064,"eighty":20.698119,"marketCap":61279318},{"date":"2024-04-05","current":8.467097,"twenty":-180.602086,"median":8.662921,"eighty":20.668316,"marketCap":62149410},{"date":"2024-04-12","current":8.450163,"twenty":-180.602086,"median":8.647046,"eighty":20.656201,"marketCap":62025111},{"date":"2024-04-19","current":9.085195,"twenty":-180.602086,"median":8.644778,"eighty":20.646994,"marketCap":66686316},{"date":"2024-04-26","current":9.406945,"twenty":-180.602086,"median":8.658386,"eighty":20.619856,"marketCap":69047994},{"date":"2024-05-03","current":9.473509,"twenty":-180.602086,"median":8.735943,"eighty":20.619856,"marketCap":69536578},{"date":"2024-05-10","current":9.584767,"twenty":-180.466295,"median":8.745694,"eighty":20.619856,"marketCap":70353222},{"date":"2024-05-17","current":12.818778,"twenty":-179.244176,"median":8.799322,"eighty":20.595626,"marketCap":70539671},{"date":"2024-05-24","current":12.7797,"twenty":-178.178216,"median":8.818259,"eighty":20.595626,"marketCap":70324633},{"date":"2024-05-31","current":12.818778,"twenty":-177.40149,"median":8.869625,"eighty":20.595626,"marketCap":70539671},{"date":"2024-06-07","current":12.897836,"twenty":-176.555512,"median":8.890036,"eighty":20.595626,"marketCap":70974717},{"date":"2024-06-14","current":13.214071,"twenty":-176.392563,"median":8.89877,"eighty":20.57818,"marketCap":72714903},{"date":"2024-06-21","current":13.10113,"twenty":-174.92602,"median":8.926322,"eighty":20.558796,"marketCap":72093408},{"date":"2024-06-28","current":13.214071,"twenty":-173.459477,"median":8.935394,"eighty":20.551043,"marketCap":72714903},{"date":"2024-07-05","current":13.247953,"twenty":-172.155882,"median":8.944465,"eighty":20.489013,"marketCap":72901351},{"date":"2024-07-12","current":13.185835,"twenty":-171.775667,"median":9.074958,"eighty":20.392092,"marketCap":72559529},{"date":"2024-07-15","current":13.327011,"twenty":-171.775667,"median":9.077725,"eighty":20.372708,"marketCap":73336398},{"date":"2024-08-02","current":13.327011,"twenty":-171.775667,"median":9.08146,"eighty":20.353324,"marketCap":73336398},{"date":"2024-08-09","current":13.439952,"twenty":-171.775667,"median":9.116823,"eighty":20.353324,"marketCap":73957893},{"date":"2024-08-16","current":12.832152,"twenty":-171.096714,"median":9.196198,"eighty":20.353324,"marketCap":71658534},{"date":"2024-08-23","current":12.821023,"twenty":-171.096714,"median":9.279939,"eighty":20.329094,"marketCap":71596385},{"date":"2024-08-30","current":12.776505,"twenty":-170.689339,"median":9.320854,"eighty":20.111023,"marketCap":71347786},{"date":"2024-09-06","current":12.754246,"twenty":-170.472074,"median":9.331432,"eighty":20.111023,"marketCap":71223487},{"date":"2024-09-13","current":12.665212,"twenty":-170.417758,"median":9.351921,"eighty":20.091639,"marketCap":70726290},{"date":"2024-09-20","current":12.910057,"twenty":-169.874593,"median":9.376971,"eighty":20.009256,"marketCap":72093582},{"date":"2024-09-27","current":12.001679,"twenty":-168.435208,"median":9.406945,"eighty":19.989872,"marketCap":67020928},{"date":"2024-09-30","current":11.986321,"twenty":-168.109309,"median":9.406945,"eighty":19.989872,"marketCap":66935162}],"updateTime":1746032688514}}}
