美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sutter Rock Capital Corp.

4.62

-0.0500-1.07%

成交量：2.32萬

成交額：10.73萬

市值：1.09億

市盈率：-2.89

高：4.75

開：4.53

低：4.50

收：4.67

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Suro Capital Corp.盤中異動早盤股價大跌5.44%

Suro Capital Corp.盤中異動股價大漲5.36%

Suro Capital Corp.盤中異動早盤快速跳水7.76%報4.24美元

Suro Capital Corp.盤中異動股價大跌5.10%報4.65美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSSS\",,,,,undefined,":{"symbol":"SSSS","market":"US","secType":"STK","nameCN":"Sutter Rock Capital Corp.","latestPrice":4.62,"timestamp":1746043200000,"preClose":4.67,"halted":0,"volume":23181,"delay":0,"floatShares":21976164,"shares":23551859,"eps":-1.6,"marketStatus":"盤前交易","change":-0.05,"latestTime":"05-01 06:46:21 EDT","open":4.53,"high":4.75,"low":4.5,"amount":107259.36787799999,"amplitude":0.053533,"askPrice":5.42,"askSize":100,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.6,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1303963200000,"exchange":"NASDAQ","adjPreClose":4.62,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:39 EDT","volume":30,"amount":141.519,"timestamp":1746056397618},"volumeRatio":0.35423396765359405,"impliedVol":0.8812,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSSS\",,,,,undefined,":{"symbol":"SSSS","floatShares":21976164,"roa":"-2.21%","roe":"-21.13%","lyrEps":-1.595036,"volumeRatio":0.35423396765359405,"shares":23551859,"dividePrice":0.44,"high":4.75,"amplitude":0.053533,"preClose":4.67,"low":4.5,"week52Low":3.52,"pbRate":"0.69","psRate":"23.28","week52High":6.834,"institutionHeld":0,"latestPrice":4.62,"eps":-1.6,"divideRate":0.095238,"volume":23181,"delay":0,"ttmEps":-1.6,"open":4.53,"prevYearClose":5.88,"prevWeekClose":4.58,"prevMonthClose":4.62,"prevQuarterClose":4.97,"fiveDayClose":4.6,"twentyDayClose":5,"sixtyDayClose":5.23,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596245","title":"Suro Capital Corp.盤中異動 早盤股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Suro Capital Corp.股票出现异动，股价急速下挫5.44%。截至发稿，该股报4.52美元/股，成交量3956股，换手率0.02%，振幅3.30%。Suro Capital Corp.股票所在的资产管理行业中，整体跌幅为3.07%。Suro Capital Corp.公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220154a6b6b047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220154a6b6b047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SSSS"],"gpt_icon":0},{"id":"2526526313","title":"Suro Capital Corp.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Suro Capital Corp.股票出现波动，股价快速上涨5.36%。截至发稿，该股报4.72美元/股，成交量3.8195万股，换手率0.16%，振幅8.49%。Suro Capital Corp.股票所在的资产管理行业中，整体涨幅为4.37%。Suro Capital Corp.公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285994d0fa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285994d0fa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSSS","BK4135"],"gpt_icon":0},{"id":"2525026571","title":"Suro Capital Corp.盤中異動 早盤快速跳水7.76%報4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Suro Capital Corp.股票出现波动，股价快速下挫7.76%。截至发稿，该股报4.24美元/股，成交量1.6882万股，换手率0.07%，振幅1.74%。Suro Capital Corp.股票所在的资产管理行业中，整体跌幅为2.96%。其相关个股中，华普集团、Calibercos Inc.、盛德财富涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.74%、0.74%、0.67%，振幅较大的相关个股有Binah Capital Group, Inc.、Trinity Capital Inc.、Calibercos Inc.，振幅分别为94.82%、9.23%、9.21%。Suro Capital Corp.公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213403a450fbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213403a450fbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SSSS","TRIN"],"gpt_icon":0},{"id":"2524971788","title":"Suro Capital Corp.盤中異動 股價大跌5.10%報4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Suro Capital Corp.股票出现波动，股价急速跳水5.10%。截至发稿，该股报4.65美元/股，成交量2.4596万股，换手率0.10%，振幅1.63%。Suro Capital Corp.股票所在的资产管理行业中，整体跌幅为3.56%。Suro Capital Corp.公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213800a44ddb83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213800a44ddb83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SSSS"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SSSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"SSSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SSSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"SSSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"SSSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2015-11-16","paymentDate":"2015-12-31","value":2.76,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.04,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-12","value":0.2,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-15","value":0.12,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-25","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSSS","date":"2025-04-30","current":-2.884967,"percent":0.194625,"low":-13.786244,"twenty":-2.871,"median":1.540677,"eighty":15.275772,"high":61.893156,"avg":6.463816,"sd":16.534627,"marketCap":109987181},"quantilePoints":[{"date":"2020-05-01","current":4.346187,"twenty":2.989966,"median":6.072927,"eighty":8.803419,"marketCap":104107246},{"date":"2020-05-08","current":-5.973076,"twenty":3.033761,"median":6.072927,"eighty":8.803419,"marketCap":100934009},{"date":"2020-05-15","current":-5.828566,"twenty":2.989966,"median":6.072927,"eighty":8.803419,"marketCap":98492057},{"date":"2020-05-22","current":-6.011612,"twenty":2.930247,"median":6.072927,"eighty":8.803419,"marketCap":101585196},{"date":"2020-05-29","current":-6.185024,"twenty":2.917307,"median":6.072927,"eighty":8.803419,"marketCap":104515539},{"date":"2020-06-05","current":-6.348802,"twenty":2.896406,"median":6.072927,"eighty":8.803419,"marketCap":107283084},{"date":"2020-06-12","current":-7.389273,"twenty":2.868536,"median":6.072927,"eighty":8.803419,"marketCap":124865137},{"date":"2020-06-19","current":-8.85364,"twenty":2.823747,"median":6.072927,"eighty":8.803419,"marketCap":149610250},{"date":"2020-06-26","current":-8.622424,"twenty":2.766018,"median":6.072927,"eighty":8.803419,"marketCap":145703127},{"date":"2020-07-02","current":-8.7573,"twenty":2.714892,"median":6.072927,"eighty":8.803419,"marketCap":147982282},{"date":"2020-07-10","current":-9.422045,"twenty":-1.876318,"median":6.072927,"eighty":8.803419,"marketCap":159215260},{"date":"2020-07-17","current":-12.986623,"twenty":-1.908835,"median":6.072927,"eighty":8.803419,"marketCap":219450072},{"date":"2020-07-24","current":-12.842113,"twenty":-1.946689,"median":6.072927,"eighty":8.803419,"marketCap":217008121},{"date":"2020-07-31","current":-12.269501,"twenty":-1.991919,"median":6.072927,"eighty":8.803419,"marketCap":207332031},{"date":"2020-08-07","current":40.898649,"twenty":-2.005281,"median":6.082949,"eighty":8.811044,"marketCap":229370337},{"date":"2020-08-14","current":37.433168,"twenty":-2.005281,"median":6.091295,"eighty":8.825723,"marketCap":209935012},{"date":"2020-08-21","current":37.672166,"twenty":-2.005281,"median":6.107508,"eighty":8.832933,"marketCap":211275379},{"date":"2020-08-28","current":41.52602,"twenty":-2.005281,"median":6.119948,"eighty":8.845809,"marketCap":232888801},{"date":"2020-09-04","current":36.95517,"twenty":-2.005281,"median":6.132192,"eighty":8.883022,"marketCap":207254278},{"date":"2020-09-11","current":35.700427,"twenty":-2.005281,"median":6.147407,"eighty":8.897313,"marketCap":200217350},{"date":"2020-09-18","current":37.582542,"twenty":-2.005281,"median":6.163,"eighty":8.916943,"marketCap":210772742},{"date":"2020-09-25","current":38.777535,"twenty":-2.005281,"median":6.176053,"eighty":8.942923,"marketCap":217474578},{"date":"2020-10-02","current":27.514723,"twenty":-2.005281,"median":6.188254,"eighty":8.98502,"marketCap":154309773},{"date":"2020-10-09","current":26.947101,"twenty":-2.005281,"median":6.212765,"eighty":9.012433,"marketCap":151126401},{"date":"2020-10-16","current":25.154611,"twenty":-2.005281,"median":6.221921,"eighty":9.043569,"marketCap":141073647},{"date":"2020-10-23","current":24.646739,"twenty":-2.005281,"median":6.233344,"eighty":9.088009,"marketCap":138225367},{"date":"2020-10-30","current":24.156646,"twenty":-2.005281,"median":6.265799,"eighty":9.116915,"marketCap":135476798},{"date":"2020-11-06","current":11.948352,"twenty":-2.005281,"median":6.299295,"eighty":9.159093,"marketCap":194360864},{"date":"2020-11-13","current":11.972836,"twenty":-2.005281,"median":6.322489,"eighty":9.172976,"marketCap":194759144},{"date":"2020-11-20","current":13.907098,"twenty":-2.005281,"median":6.349167,"eighty":9.187413,"marketCap":226223301},{"date":"2020-11-27","current":15.265978,"twenty":-2.005281,"median":6.378033,"eighty":9.199627,"marketCap":248327866},{"date":"2020-12-04","current":14.849745,"twenty":-2.005281,"median":6.389607,"eighty":9.213329,"marketCap":241557098},{"date":"2020-12-11","current":15.486337,"twenty":-2.005281,"median":6.429878,"eighty":9.216286,"marketCap":251912390},{"date":"2020-12-18","current":15.082346,"twenty":-2.005281,"median":6.456725,"eighty":9.232137,"marketCap":245340763},{"date":"2020-12-24","current":15.363916,"twenty":-2.005281,"median":6.470148,"eighty":9.24654,"marketCap":249920988},{"date":"2020-12-31","current":16.024992,"twenty":-2.005281,"median":6.496995,"eighty":9.256926,"marketCap":260674561},{"date":"2021-01-08","current":16.869702,"twenty":-2.005281,"median":6.523843,"eighty":9.26581,"marketCap":274415236},{"date":"2021-01-15","current":17.285935,"twenty":-2.005281,"median":6.611095,"eighty":9.285129,"marketCap":281186004},{"date":"2021-01-22","current":17.947012,"twenty":-2.005281,"median":6.678214,"eighty":9.294059,"marketCap":291939577},{"date":"2021-01-29","current":17.959254,"twenty":-2.005281,"median":6.816995,"eighty":9.315528,"marketCap":292138717},{"date":"2021-02-05","current":18.069434,"twenty":-2.005281,"median":6.857603,"eighty":9.327292,"marketCap":293930979},{"date":"2021-02-12","current":17.469568,"twenty":-2.005281,"median":6.913438,"eighty":9.358652,"marketCap":284173108},{"date":"2021-02-19","current":17.285935,"twenty":-2.005281,"median":6.925069,"eighty":9.373184,"marketCap":281186004},{"date":"2021-02-26","current":15.988266,"twenty":-2.005281,"median":6.954046,"eighty":9.387966,"marketCap":260077140},{"date":"2021-03-05","current":15.376158,"twenty":-2.006066,"median":6.974349,"eighty":9.402453,"marketCap":250120128},{"date":"2021-03-12","current":3.697617,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":278569011},{"date":"2021-03-19","current":3.611751,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":272100064},{"date":"2021-03-26","current":3.799583,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":286250885},{"date":"2021-04-01","current":4.586403,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":345527852},{"date":"2021-04-09","current":4.986431,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":375664952},{"date":"2021-04-16","current":4.890044,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":368403387},{"date":"2021-04-23","current":4.604095,"twenty":-2.006066,"median":6.974349,"eighty":9.408441,"marketCap":346860745},{"date":"2021-04-30","current":4.674779,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":352185892},{"date":"2021-05-07","current":1.736192,"twenty":-2.005281,"median":6.974349,"eighty":9.408441,"marketCap":359447457},{"date":"2021-05-14","current":1.813941,"twenty":-2.005281,"median":6.964197,"eighty":9.408441,"marketCap":375543926},{"date":"2021-05-21","current":1.578357,"twenty":-2.005281,"median":6.943894,"eighty":9.408441,"marketCap":326770416},{"date":"2021-05-28","current":1.567834,"twenty":-2.005281,"median":6.92359,"eighty":9.408441,"marketCap":324591946},{"date":"2021-06-04","current":1.599401,"twenty":-2.005281,"median":6.89299,"eighty":9.408441,"marketCap":331127354},{"date":"2021-06-11","current":1.600571,"twenty":-2.005281,"median":6.837299,"eighty":9.408441,"marketCap":331369407},{"date":"2021-06-18","current":1.528083,"twenty":-2.005281,"median":6.791615,"eighty":9.408441,"marketCap":316362173},{"date":"2021-06-25","current":1.619277,"twenty":-2.005281,"median":6.634587,"eighty":9.408441,"marketCap":335242241},{"date":"2021-07-02","current":1.556143,"twenty":-2.005281,"median":6.584249,"eighty":9.408441,"marketCap":322171424},{"date":"2021-07-09","current":1.592387,"twenty":-2.005281,"median":6.510419,"eighty":9.408441,"marketCap":329675041},{"date":"2021-07-16","current":1.670398,"twenty":-2.005281,"median":6.490284,"eighty":9.408441,"marketCap":345825881},{"date":"2021-07-23","current":1.584506,"twenty":-2.005281,"median":6.456725,"eighty":9.408441,"marketCap":328043583},{"date":"2021-07-30","current":1.565277,"twenty":-2.005281,"median":6.435595,"eighty":9.408441,"marketCap":324062472},{"date":"2021-08-06","current":1.729009,"twenty":-2.005281,"median":6.389607,"eighty":9.408441,"marketCap":377889361},{"date":"2021-08-13","current":1.946503,"twenty":-2.005281,"median":6.379882,"eighty":9.408441,"marketCap":425424284},{"date":"2021-08-20","current":1.538247,"twenty":-2.005281,"median":6.349167,"eighty":9.408441,"marketCap":336196719},{"date":"2021-08-27","current":1.591709,"twenty":-2.005281,"median":6.322489,"eighty":9.408441,"marketCap":347881281},{"date":"2021-09-03","current":1.594139,"twenty":-2.005281,"median":6.299295,"eighty":9.408441,"marketCap":348412397},{"date":"2021-09-10","current":1.546753,"twenty":-2.005281,"median":6.276876,"eighty":9.408441,"marketCap":338055626},{"date":"2021-09-17","current":1.543108,"twenty":-2.005281,"median":6.243375,"eighty":9.408441,"marketCap":337258952},{"date":"2021-09-24","current":1.563763,"twenty":-2.005281,"median":6.230696,"eighty":9.408441,"marketCap":341773442},{"date":"2021-10-01","current":1.562548,"twenty":-2.005281,"median":6.218493,"eighty":9.408441,"marketCap":341507883},{"date":"2021-10-08","current":1.646072,"twenty":-2.004497,"median":6.204369,"eighty":9.408441,"marketCap":359762700},{"date":"2021-10-15","current":1.69743,"twenty":-2.004497,"median":6.176053,"eighty":9.408441,"marketCap":370987296},{"date":"2021-10-22","current":1.763272,"twenty":-2.004497,"median":6.164594,"eighty":9.408441,"marketCap":385377804},{"date":"2021-10-29","current":1.888374,"twenty":-2.004497,"median":6.153136,"eighty":9.408441,"marketCap":412719769},{"date":"2021-11-05","current":2.040816,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":444666697},{"date":"2021-11-12","current":2.050062,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":446681368},{"date":"2021-11-19","current":1.740968,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":379333790},{"date":"2021-11-26","current":1.664354,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":362640801},{"date":"2021-12-03","current":1.594346,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":347386863},{"date":"2021-12-10","current":1.5851,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":345372192},{"date":"2021-12-17","current":1.545472,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":336737887},{"date":"2021-12-23","current":1.780595,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":387968095},{"date":"2021-12-31","current":1.710587,"twenty":-2.004497,"median":6.141678,"eighty":9.408441,"marketCap":372714157},{"date":"2022-01-07","current":1.666996,"twenty":-2.003712,"median":6.132192,"eighty":9.408441,"marketCap":363216421},{"date":"2022-01-14","current":1.843804,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":401740557},{"date":"2022-01-21","current":1.710982,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":372800300},{"date":"2022-01-28","current":1.720979,"twenty":-2.003712,"median":6.125389,"eighty":9.408441,"marketCap":374978599},{"date":"2022-02-04","current":1.722408,"twenty":-2.003712,"median":6.112225,"eighty":9.408441,"marketCap":375289785},{"date":"2022-02-11","current":1.666708,"twenty":-2.003712,"median":6.107837,"eighty":9.408441,"marketCap":363153548},{"date":"2022-02-18","current":1.626718,"twenty":-2.003712,"median":6.106659,"eighty":9.408441,"marketCap":354440352},{"date":"2022-02-25","current":1.619577,"twenty":-2.003712,"median":6.084386,"eighty":9.408441,"marketCap":352884425},{"date":"2022-03-04","current":1.615293,"twenty":-2.003712,"median":6.063397,"eighty":9.408441,"marketCap":351950868},{"date":"2022-03-11","current":1.916746,"twenty":-2.003712,"median":6.028857,"eighty":9.408441,"marketCap":281899143},{"date":"2022-03-18","current":2.044529,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":300692419},{"date":"2022-03-25","current":1.901838,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":279706594},{"date":"2022-04-01","current":1.840076,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":270623177},{"date":"2022-04-08","current":1.784704,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":262479424},{"date":"2022-04-14","current":1.881669,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":276740253},{"date":"2022-04-22","current":1.791788,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":263521283},{"date":"2022-04-29","current":1.728399,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":254198596},{"date":"2022-05-06","current":4.191237,"twenty":-2.003712,"median":6.00253,"eighty":9.408441,"marketCap":249486805},{"date":"2022-05-13","current":4.165429,"twenty":-1.990162,"median":6.00253,"eighty":9.408441,"marketCap":247950556},{"date":"2022-05-20","current":3.700883,"twenty":-1.94581,"median":6.00253,"eighty":9.408441,"marketCap":220298077},{"date":"2022-05-27","current":3.927995,"twenty":-1.904684,"median":6.00253,"eighty":9.408441,"marketCap":233817067},{"date":"2022-06-03","current":3.866055,"twenty":-1.882545,"median":6.00253,"eighty":9.408441,"marketCap":230130070},{"date":"2022-06-10","current":3.72153,"twenty":1.510646,"median":6.00253,"eighty":9.408441,"marketCap":221527076},{"date":"2022-06-17","current":3.453125,"twenty":1.526097,"median":6.00253,"eighty":9.408441,"marketCap":205550089},{"date":"2022-06-24","current":3.370539,"twenty":1.532525,"median":6.011306,"eighty":9.408441,"marketCap":200634093},{"date":"2022-07-01","current":3.344731,"twenty":1.542136,"median":6.011306,"eighty":9.408441,"marketCap":199097844},{"date":"2022-07-08","current":3.473772,"twenty":1.545512,"median":6.011306,"eighty":9.408441,"marketCap":206779088},{"date":"2022-07-15","current":3.311399,"twenty":1.549851,"median":6.011306,"eighty":9.408441,"marketCap":197113715},{"date":"2022-07-22","current":3.418383,"twenty":1.555144,"median":6.011306,"eighty":9.408441,"marketCap":203482004},{"date":"2022-07-29","current":3.387816,"twenty":1.558814,"median":6.011306,"eighty":9.408441,"marketCap":201662493},{"date":"2022-08-05","current":-2.92705,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":199539730},{"date":"2022-08-12","current":-2.975982,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":202875501},{"date":"2022-08-19","current":-2.873669,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":195900708},{"date":"2022-08-26","current":-2.793598,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":190442174},{"date":"2022-09-02","current":-2.753562,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":187712907},{"date":"2022-09-09","current":-2.695733,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":183770633},{"date":"2022-09-16","current":-2.250892,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":153445446},{"date":"2022-09-23","current":-1.957298,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":133430822},{"date":"2022-09-30","current":-1.721532,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117358473},{"date":"2022-10-07","current":-1.721532,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117358473},{"date":"2022-10-14","current":-1.583538,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107951248},{"date":"2022-10-21","current":-1.587694,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108234585},{"date":"2022-10-28","current":-1.716538,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117018019},{"date":"2022-11-04","current":-1.687444,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115034663},{"date":"2022-11-11","current":-0.939916,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":121551405},{"date":"2022-11-18","current":-0.911433,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":117868029},{"date":"2022-11-25","current":-0.92677,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":119851386},{"date":"2022-12-02","current":-0.889524,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115034663},{"date":"2022-12-09","current":-0.819414,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":105967892},{"date":"2022-12-16","current":-0.81065,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":104834545},{"date":"2022-12-23","current":-0.841323,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108801258},{"date":"2022-12-30","current":-0.832559,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107667911},{"date":"2023-01-06","current":-0.922388,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":119284712},{"date":"2023-01-13","current":-1.007835,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":130334840},{"date":"2023-01-20","current":-0.938698,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":121393960},{"date":"2023-01-27","current":-0.914516,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":118266715},{"date":"2023-02-03","current":-0.894731,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":115708060},{"date":"2023-02-10","current":-0.848566,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":109737866},{"date":"2023-02-17","current":-0.835376,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":108032096},{"date":"2023-02-24","current":-0.819987,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":106042031},{"date":"2023-03-03","current":-0.82878,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":107179211},{"date":"2023-03-10","current":-0.712268,"twenty":1.561031,"median":6.011306,"eighty":9.408441,"marketCap":92111576},{"date":"2023-03-17","current":-0.628188,"twenty":1.557538,"median":5.984979,"eighty":9.395321,"marketCap":83032039},{"date":"2023-03-24","current":-0.765403,"twenty":1.552341,"median":5.932325,"eighty":9.387592,"marketCap":101168730},{"date":"2023-03-31","current":-0.776123,"twenty":1.547725,"median":5.829282,"eighty":9.387468,"marketCap":102585659},{"date":"2023-04-06","current":-0.776123,"twenty":1.545208,"median":5.773027,"eighty":9.387468,"marketCap":102585659},{"date":"2023-04-14","current":-0.842587,"twenty":1.538976,"median":4.953705,"eighty":9.387592,"marketCap":111370619},{"date":"2023-04-21","current":-0.776123,"twenty":1.531686,"median":4.755427,"eighty":9.387592,"marketCap":102585659},{"date":"2023-04-28","current":-0.795419,"twenty":1.52169,"median":4.665534,"eighty":9.387592,"marketCap":105136131},{"date":"2023-05-05","current":-0.724667,"twenty":-0.635877,"median":4.62016,"eighty":9.387592,"marketCap":95784400},{"date":"2023-05-12","current":-0.683494,"twenty":-0.68621,"median":4.597529,"eighty":9.387592,"marketCap":101168730},{"date":"2023-05-19","current":-0.654776,"twenty":-0.68621,"median":4.473993,"eighty":9.387592,"marketCap":96917943},{"date":"2023-05-26","current":-0.551222,"twenty":-0.68621,"median":4.426832,"eighty":9.387592,"marketCap":81590227},{"date":"2023-06-02","current":-0.564917,"twenty":-0.68621,"median":4.404377,"eighty":9.387592,"marketCap":83617314},{"date":"2023-06-09","current":-0.580324,"twenty":-0.68621,"median":4.346187,"eighty":9.387592,"marketCap":85897786},{"date":"2023-06-16","current":-0.563205,"twenty":-0.68621,"median":4.253177,"eighty":9.387592,"marketCap":83363928},{"date":"2023-06-23","current":-0.554646,"twenty":-0.687568,"median":4.178333,"eighty":9.387717,"marketCap":82096999},{"date":"2023-06-30","current":-0.551222,"twenty":-0.690284,"median":4.122547,"eighty":9.387966,"marketCap":81590227},{"date":"2023-07-07","current":-0.54951,"twenty":-0.694681,"median":4.062197,"eighty":9.387966,"marketCap":81336841},{"date":"2023-07-14","current":-0.622882,"twenty":-0.699078,"median":4.025379,"eighty":9.387966,"marketCap":92197063},{"date":"2023-07-21","current":-0.689425,"twenty":-0.699078,"median":3.91251,"eighty":9.387966,"marketCap":102046655},{"date":"2023-07-28","current":-0.739565,"twenty":-0.717228,"median":3.860893,"eighty":9.387966,"marketCap":109468138},{"date":"2023-08-04","current":-0.693235,"twenty":-0.717228,"median":3.826828,"eighty":9.387966,"marketCap":102610505},{"date":"2023-08-11","current":-1.374438,"twenty":-0.726382,"median":3.749919,"eighty":9.387966,"marketCap":95244900},{"date":"2023-08-18","current":-1.315795,"twenty":-0.75211,"median":3.704617,"eighty":9.387966,"marketCap":91181117},{"date":"2023-08-25","current":-1.319461,"twenty":-0.764117,"median":3.664643,"eighty":9.387966,"marketCap":91435104},{"date":"2023-09-01","current":-1.3048,"twenty":-0.771835,"median":3.591052,"eighty":9.387966,"marketCap":90419158},{"date":"2023-09-08","current":-1.374438,"twenty":-0.776123,"median":3.494598,"eighty":9.387966,"marketCap":95244900},{"date":"2023-09-14","current":-1.370773,"twenty":-0.779982,"median":3.458287,"eighty":9.387966,"marketCap":94990913},{"date":"2023-09-22","current":-1.3048,"twenty":-0.794561,"median":3.418383,"eighty":9.387966,"marketCap":90419158},{"date":"2023-09-29","current":-1.356112,"twenty":-0.803187,"median":3.386024,"eighty":9.387966,"marketCap":93974968},{"date":"2023-10-06","current":-1.290139,"twenty":-0.807904,"median":3.365378,"eighty":9.387966,"marketCap":89403212},{"date":"2023-10-13","current":-1.495143,"twenty":-0.814376,"median":3.352155,"eighty":9.387966,"marketCap":103609433},{"date":"2023-10-20","current":-1.509694,"twenty":-0.819414,"median":3.311399,"eighty":9.387966,"marketCap":104617798},{"date":"2023-10-27","current":-1.506057,"twenty":-0.820311,"median":3.258786,"eighty":9.387966,"marketCap":104365707},{"date":"2023-11-03","current":-1.458765,"twenty":-0.829397,"median":2.802937,"eighty":9.387966,"marketCap":101088523},{"date":"2023-11-10","current":53.130094,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":95542519},{"date":"2023-11-17","current":54.672128,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":98315521},{"date":"2023-11-24","current":57.756196,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":103861524},{"date":"2023-12-01","current":54.952498,"twenty":-0.833122,"median":2.228959,"eighty":9.387966,"marketCap":98819703},{"date":"2023-12-08","current":57.195457,"twenty":-0.832559,"median":2.397288,"eighty":9.387966,"marketCap":102853160},{"date":"2023-12-15","current":60.559895,"twenty":-0.832559,"median":2.397288,"eighty":9.402453,"marketCap":108903346},{"date":"2023-12-22","current":57.055272,"twenty":-0.832559,"median":2.397288,"eighty":9.431428,"marketCap":102601069},{"date":"2023-12-29","current":55.933792,"twenty":-0.833122,"median":2.228959,"eighty":9.451711,"marketCap":100584340},{"date":"2024-01-05","current":56.915087,"twenty":-0.833686,"median":2.060629,"eighty":9.49166,"marketCap":102348978},{"date":"2024-01-12","current":56.354347,"twenty":-0.833686,"median":2.060629,"eighty":9.518354,"marketCap":101340614},{"date":"2024-01-19","current":54.76096,"twenty":-0.834249,"median":2.055773,"eighty":9.570509,"marketCap":98475265},{"date":"2024-01-26","current":53.487449,"twenty":-0.833686,"median":2.060629,"eighty":9.597152,"marketCap":96185142},{"date":"2024-02-02","current":52.779943,"twenty":-0.833686,"median":2.060629,"eighty":9.619767,"marketCap":94912852},{"date":"2024-02-09","current":50.657425,"twenty":-0.833686,"median":2.060629,"eighty":9.684202,"marketCap":91095981},{"date":"2024-02-16","current":59.855003,"twenty":-0.833686,"median":2.060629,"eighty":9.757252,"marketCap":107635755},{"date":"2024-02-23","current":61.047236,"twenty":-0.833686,"median":2.060629,"eighty":9.793618,"marketCap":109779719},{"date":"2024-03-01","current":60.624277,"twenty":-0.833122,"median":2.228959,"eighty":9.883442,"marketCap":109019121},{"date":"2024-03-08","current":61.611183,"twenty":-0.833122,"median":2.228959,"eighty":9.95588,"marketCap":110793851},{"date":"2024-03-15","current":21.666386,"twenty":-0.833122,"median":2.228959,"eighty":10.100756,"marketCap":109779719},{"date":"2024-03-22","current":22.517029,"twenty":-0.833122,"median":2.228959,"eighty":10.245632,"marketCap":114089778},{"date":"2024-03-28","current":23.617861,"twenty":-0.833122,"median":2.228959,"eighty":10.245632,"marketCap":119667500},{"date":"2024-04-05","current":20.265326,"twenty":-0.833686,"median":2.060629,"eighty":10.291992,"marketCap":102680800},{"date":"2024-04-12","current":20.115212,"twenty":-0.833686,"median":2.060629,"eighty":11.402352,"marketCap":101920201},{"date":"2024-04-19","current":17.83706,"twenty":-0.833686,"median":2.060629,"eighty":12.002217,"marketCap":90377209},{"date":"2024-04-26","current":17.698788,"twenty":-0.833122,"median":2.228959,"eighty":13.924237,"marketCap":89676610},{"date":"2024-05-03","current":17.652698,"twenty":-0.833122,"median":2.228959,"eighty":14.781189,"marketCap":89443077},{"date":"2024-05-10","current":-4.159612,"twenty":-0.835816,"median":2.055773,"eighty":15.104382,"marketCap":89910143},{"date":"2024-05-17","current":-4.656604,"twenty":-0.842587,"median":2.034153,"eighty":15.104382,"marketCap":100652654},{"date":"2024-05-24","current":-4.494541,"twenty":-0.84803,"median":1.996129,"eighty":15.104382,"marketCap":97149661},{"date":"2024-05-31","current":-4.44052,"twenty":-0.8568,"median":1.9614,"eighty":15.104382,"marketCap":95981997},{"date":"2024-06-07","current":-4.456727,"twenty":-0.879343,"median":1.924942,"eighty":15.104382,"marketCap":96332296},{"date":"2024-06-14","current":-4.31087,"twenty":-0.8843,"median":1.888984,"eighty":15.114176,"marketCap":93179603},{"date":"2024-06-21","current":-4.375695,"twenty":-0.890839,"median":1.88217,"eighty":15.123969,"marketCap":94580800},{"date":"2024-06-28","current":-4.267653,"twenty":-0.895881,"median":1.87208,"eighty":15.158248,"marketCap":92245471},{"date":"2024-07-05","current":-4.321674,"twenty":-0.906163,"median":1.843804,"eighty":15.158248,"marketCap":93413136},{"date":"2024-07-12","current":-4.319514,"twenty":-0.91205,"median":1.832288,"eighty":15.158248,"marketCap":93366429},{"date":"2024-07-15","current":-4.380327,"twenty":-0.914956,"median":1.831934,"eighty":15.158248,"marketCap":94680908},{"date":"2024-08-02","current":-4.272171,"twenty":-0.924141,"median":1.802778,"eighty":15.265978,"marketCap":92343107},{"date":"2024-08-09","current":-5.280564,"twenty":-0.932905,"median":1.791357,"eighty":15.265978,"marketCap":87901287},{"date":"2024-08-16","current":-5.428027,"twenty":-0.955892,"median":1.783247,"eighty":15.265978,"marketCap":90355977},{"date":"2024-08-23","current":-5.617622,"twenty":-1.017597,"median":1.770523,"eighty":15.265978,"marketCap":93512008},{"date":"2024-08-30","current":-5.575489,"twenty":-1.304067,"median":1.759694,"eighty":15.265978,"marketCap":92810667},{"date":"2024-09-06","current":-5.435049,"twenty":-1.311397,"median":1.749395,"eighty":15.265978,"marketCap":90472867},{"date":"2024-09-13","current":-5.378873,"twenty":-1.319461,"median":1.738608,"eighty":15.265978,"marketCap":89537747},{"date":"2024-09-20","current":-5.378873,"twenty":-1.326058,"median":1.7326,"eighty":15.265978,"marketCap":89537747},{"date":"2024-09-27","current":-5.687842,"twenty":-1.333388,"median":1.719551,"eighty":15.265978,"marketCap":94680908},{"date":"2024-10-04","current":-5.64571,"twenty":-1.356112,"median":1.712826,"eighty":15.265978,"marketCap":93979568},{"date":"2024-10-11","current":-5.435049,"twenty":-1.37004,"median":1.705303,"eighty":15.265978,"marketCap":90472867},{"date":"2024-10-18","current":-6.741146,"twenty":-1.374438,"median":1.701877,"eighty":15.265978,"marketCap":112214409},{"date":"2024-10-25","current":-6.291736,"twenty":-1.410439,"median":1.695986,"eighty":15.265978,"marketCap":104733448},{"date":"2024-10-31","current":-6.516441,"twenty":-1.487867,"median":1.680866,"eighty":15.265978,"marketCap":108473929},{"date":"2024-11-08","current":-7.583789,"twenty":-1.506057,"median":1.669638,"eighty":15.265978,"marketCap":126241210},{"date":"2024-11-15","current":-2.486506,"twenty":-1.513332,"median":1.664354,"eighty":15.265978,"marketCap":117591350},{"date":"2024-11-22","current":-2.427186,"twenty":-1.583538,"median":1.653854,"eighty":15.265978,"marketCap":114785989},{"date":"2024-11-29","current":-2.619977,"twenty":-1.6251,"median":1.642121,"eighty":15.265978,"marketCap":123903410},{"date":"2024-12-06","current":-2.911635,"twenty":-1.674976,"median":1.633973,"eighty":15.265978,"marketCap":137696431},{"date":"2024-12-13","current":-3.134085,"twenty":-1.691601,"median":1.626718,"eighty":15.265978,"marketCap":148216532},{"date":"2024-12-20","current":-2.822654,"twenty":-1.739326,"median":1.621052,"eighty":15.265978,"marketCap":133488391},{"date":"2024-12-27","current":-2.995672,"twenty":-1.799664,"median":1.615293,"eighty":15.265978,"marketCap":141670692},{"date":"2025-01-03","current":-2.891861,"twenty":-1.86833,"median":1.607555,"eighty":15.265978,"marketCap":136761311},{"date":"2025-01-10","current":-2.837484,"twenty":-2.124558,"median":1.6001,"eighty":15.270875,"marketCap":134189731},{"date":"2025-01-17","current":-3.292273,"twenty":-2.359104,"median":1.596894,"eighty":15.270875,"marketCap":155697493},{"date":"2025-01-24","current":-3.228009,"twenty":-2.427186,"median":1.594243,"eighty":15.270875,"marketCap":152658353},{"date":"2025-01-31","current":-2.704014,"twenty":-2.488483,"median":1.591461,"eighty":15.270875,"marketCap":127877670},{"date":"2025-02-07","current":-2.738617,"twenty":-2.586093,"median":1.586164,"eighty":15.270875,"marketCap":129514131},{"date":"2025-02-14","current":-3.139029,"twenty":-2.620893,"median":1.581563,"eighty":15.270875,"marketCap":148450312},{"date":"2025-02-21","current":-3.203982,"twenty":-2.63325,"median":1.577773,"eighty":15.270875,"marketCap":151522053},{"date":"2025-02-28","current":-3.27385,"twenty":-2.697389,"median":1.575775,"eighty":15.270875,"marketCap":154826272},{"date":"2025-03-07","current":-2.650022,"twenty":-2.744595,"median":1.571342,"eighty":15.275772,"marketCap":125324315},{"date":"2025-03-14","current":-3.454409,"twenty":-2.782922,"median":1.568624,"eighty":15.275772,"marketCap":131696738},{"date":"2025-03-21","current":-3.632463,"twenty":-2.809251,"median":1.562713,"eighty":15.275772,"marketCap":138484930},{"date":"2025-03-28","current":-3.335936,"twenty":-2.826609,"median":1.561989,"eighty":15.275772,"marketCap":127180038},{"date":"2025-04-04","current":-3.027053,"twenty":-2.846382,"median":1.557312,"eighty":15.275772,"marketCap":115404109},{"date":"2025-04-11","current":-2.773769,"twenty":-2.855695,"median":1.552077,"eighty":15.270875,"marketCap":105747846},{"date":"2025-04-17","current":-2.779946,"twenty":-2.855695,"median":1.548576,"eighty":15.270875,"marketCap":105983365},{"date":"2025-04-25","current":-2.847901,"twenty":-2.859077,"median":1.544151,"eighty":15.275772,"marketCap":108574069},{"date":"2025-04-30","current":-2.884967,"twenty":-2.871,"median":1.540677,"eighty":15.275772,"marketCap":109987181}],"updateTime":1746096381844}}}