美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯塔克工業

0.8222

+0.00300.37%

盤後：0.83990.0177+2.15%17:32 EDT

成交量：10.52萬

成交額：8.59萬

市值：938.15萬

市盈率：2.91

高：0.8400

開：0.7700

低：0.7700

收：0.8192

52周最高：4.53

52周最低：0.7600

股本：1,141.03萬

流通股本：125.00萬

量比：0.26

換手率：8.41%

股息：- -

股息率：- -

每股收益(TTM):0.2826

每股收益(LYR):0.2442

淨資產收益率：25.19%

總資產收益率：7.60%

市淨率：0.75

市盈率(LYR):3.37

資料載入中...

總覽公司新聞公告

斯塔克工業上漲23.08%，報1.76美元/股，總市值2008.22萬美元

斯塔克工業8月11日成交額為4.83萬美元

斯塔克工業8月8日成交額為3.04萬美元

斯塔克工業8月7日成交額為5.80萬美元

斯塔克工業8月6日成交額為4.35萬美元

斯塔克工業8月5日成交額為5.32萬美元

斯塔克工業8月4日成交額為14.18萬美元

斯塔克工業7月31日成交額為47.85萬美元

盤前異動丨星巴克漲超4%，LendingClub大漲23%，FuboTV漲超9%

老虎资讯综合

斯塔克工業盤前暴漲，上半年營收同比大幅增長

老虎资讯综合

斯塔克工業7月29日成交額為25.22萬美元

斯塔克工業7月28日成交額為3.06萬美元

斯塔克工業7月25日成交額為3.82萬美元

斯塔克工業7月24日成交額為9.79萬美元

斯塔克工業7月22日成交額為221.02萬美元

斯塔克工業7月21日成交額為10.93萬美元

斯塔克工業7月18日成交額為15.15萬美元

斯塔克工業7月16日成交額為8.10萬美元

斯塔克工業7月14日成交額為11.72萬美元

斯塔克工業7月10日成交額為13.73萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STAK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工業","latestPrice":0.8222,"timestamp":1757102400000,"preClose":0.8192,"halted":0,"volume":105158,"hourTrading":{"tag":"盘后","latestPrice":0.8399,"preClose":0.8222,"latestTime":"17:32 EDT","volume":12710,"amount":10673.610155,"timestamp":1757107946406},"delay":0,"floatShares":1250000,"shares":11410300,"eps":0.282622,"marketStatus":"盤後交易","change":0.003,"latestTime":"09-05 17:42:21 EDT","open":0.77,"high":0.84,"low":0.77,"amount":85889.35599314,"amplitude":0.085449,"askPrice":0.9117,"askSize":100,"bidPrice":0.8,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.282622,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":0.8192,"preHourTrading":{"tag":"盘前","latestPrice":0.8192,"preClose":0.8192,"latestTime":"09:10 EDT","volume":238,"amount":193.32641230000002,"timestamp":1757077847985},"postHourTrading":{"tag":"盘后","latestPrice":0.8399,"preClose":0.8222,"latestTime":"17:32 EDT","volume":12710,"amount":10673.610155,"timestamp":1757107946406},"volumeRatio":0.261468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"7.60%","roe":"25.19%","lyrEps":0.244177,"volumeRatio":0.261468,"shares":11410300,"dividePrice":0,"high":0.84,"amplitude":0.085449,"preClose":0.8192,"low":0.77,"week52Low":0.76,"pbRate":"0.75","psRate":"0.42","week52High":4.53,"institutionHeld":0,"latestPrice":0.8222,"committee":0.5,"eps":0.282622,"divideRate":0,"volume":105158,"delay":0,"ttmEps":0.282622,"open":0.77,"prevYearClose":4,"prevWeekClose":0.87,"prevMonthClose":0.87,"prevQuarterClose":1.78,"fiveDayClose":1.0101,"twentyDayClose":1.52,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-09-04","current":2.89196,"percent":0,"low":2.89196,"twenty":5.821209,"median":6.525554,"eighty":12.909672,"high":19.12032,"avg":8.794461,"sd":4.260204,"marketCap":8173315},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-04","current":2.89196,"twenty":5.821209,"median":6.525554,"eighty":12.909672,"marketCap":8173315}],"updateTime":1757099604128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561494791","title":"斯塔克工業上漲23.08%，報1.76美元/股，總市值2008.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494791?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 23:53","pubTimestamp":1755791592,"startTime":"0","endTime":"0","summary":"8月21日，斯塔克工业(STAK)盘中上涨23.08%，截至23:53，报1.76美元/股，成交174.53万美元，总市值2008.22万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235352598522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2558611419","title":"斯塔克工業8月11日成交額為4.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558611419?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 14:49","pubTimestamp":1754981392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，斯塔克工业成交额为4.83万美元，成交额较昨日增加58.70%，当日成交量为3.17万股。斯塔克工业于2025年8月11日跌1.31%，报1.51美元，该股过去5个交易日跌7.93%，年初至今跌62.25%，过去60日跌30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.83万|58.70%|3.17万|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2558304509","title":"斯塔克工業8月8日成交額為3.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558304509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558304509?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 14:50","pubTimestamp":1754722236,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，斯塔克工业成交额为3.04万美元，成交额较昨日减少47.48%，当日成交量为1.98万股。斯塔克工业于2025年8月8日涨0.66%，报1.53美元，该股过去5个交易日跌3.16%，年初至今跌61.75%，过去60日跌25.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2557541528","title":"斯塔克工業8月7日成交額為5.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557541528?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 14:46","pubTimestamp":1754635610,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，斯塔克工业成交额为5.80万美元，成交额较昨日增加33.31%，当日成交量为3.85万股。斯塔克工业于2025年8月7日跌1.3%，报1.52美元，该股过去5个交易日跌5.59%，年初至今跌62.0%，过去60日跌29.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2557476531","title":"斯塔克工業8月6日成交額為4.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557476531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557476531?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 14:38","pubTimestamp":1754548727,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，斯塔克工业成交额为4.35万美元，成交额较昨日减少18.29%，当日成交量为2.81万股。斯塔克工业于2025年8月6日跌5.52%，报1.54美元，该股过去5个交易日跌13.97%，年初至今跌61.5%，过去60日跌27.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143852a6d81c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143852a6d81c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2557732386","title":"斯塔克工業8月5日成交額為5.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557732386?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:34","pubTimestamp":1754462040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，斯塔克工业成交额为5.32万美元，成交额较昨日减少62.48%，当日成交量为3.37万股。斯塔克工业于2025年8月5日跌0.61%，报1.63美元，该股过去5个交易日跌2.98%，年初至今跌59.25%，过去60日跌29.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143409a6d5ef26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143409a6d5ef26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2557368978","title":"斯塔克工業8月4日成交額為14.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557368978?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 14:32","pubTimestamp":1754375548,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，斯塔克工业成交额为14.18万美元，成交额较昨日减少31.61%，当日成交量为8.52万股。斯塔克工业于2025年8月4日涨3.8%，报1.64美元，该股过去5个交易日跌11.83%，年初至今跌59.0%，过去60日跌33.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|#|2025-07-29|25.22万|724.76%|14.87万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143229a6d3dbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143229a6d3dbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2556862917","title":"斯塔克工業7月31日成交額為47.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862917?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:49","pubTimestamp":1754030958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，斯塔克工业成交额为47.85万美元，成交额较昨日减少97.45%，当日成交量为28.92万股。斯塔克工业于2025年7月31日跌10.06%，报1.61美元，该股过去5个交易日跌7.47%，年初至今跌59.75%，过去60日跌31.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|#|2025-07-29|25.22万|724.76%|14.87万|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801144928a6cd2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801144928a6cd2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"1133789086","title":"盤前異動丨星巴克漲超4%，LendingClub大漲23%，FuboTV漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133789086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133789086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:24","pubTimestamp":1753863888,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","LC","STAK"],"gpt_icon":1},{"id":"1130398958","title":"斯塔克工業盤前暴漲，上半年營收同比大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1130398958","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130398958?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:21","pubTimestamp":1753863667,"startTime":"0","endTime":"0","summary":"营收同比增长24.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/19550fc1b38d7aa5a8107f6663a3e602","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19550fc1b38d7aa5a8107f6663a3e602"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ec59c365a479228f25fac12803e65a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAK"],"gpt_icon":0},{"id":"2555013825","title":"斯塔克工業7月29日成交額為25.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013825?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:53","pubTimestamp":1753858405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，斯塔克工业成交额为25.22万美元，成交额较昨日增加724.76%，当日成交量为14.87万股。斯塔克工业于2025年7月29日跌9.95%，报1.68美元，该股过去5个交易日跌13.21%，年初至今跌58.13%，过去60日跌34.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|25.22万|724.76%|14.87万|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145331a6c92737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145331a6c92737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2555802200","title":"斯塔克工業7月28日成交額為3.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555802200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:48","pubTimestamp":1753771695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，斯塔克工业成交额为3.06万美元，成交额较昨日减少19.99%，当日成交量为1.66万股。斯塔克工业于2025年7月28日涨3.91%，报1.86美元，该股过去5个交易日涨10.71%，年初至今跌53.5%，过去60日跌21.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144826a4690e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144826a4690e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2554715491","title":"斯塔克工業7月25日成交額為3.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715491?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 14:38","pubTimestamp":1753511914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，斯塔克工业成交额为3.82万美元，成交额较昨日减少60.95%，当日成交量为2.16万股。斯塔克工业于2025年7月25日涨2.87%，报1.79美元，该股过去5个交易日涨3.47%，年初至今跌55.25%，过去60日跌24.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143844a4646371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143844a4646371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2554759024","title":"斯塔克工業7月24日成交額為9.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 14:23","pubTimestamp":1753424623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，斯塔克工业成交额为9.79万美元，成交额较昨日减少36.04%，当日成交量为5.57万股。斯塔克工业于2025年7月24日跌8.42%，报1.74美元，该股过去5个交易日跌3.33%，年初至今跌56.5%，过去60日跌29.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142352a462acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142352a462acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2553291085","title":"斯塔克工業7月22日成交額為221.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291085?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 14:23","pubTimestamp":1753251815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，斯塔克工业成交额为221.02万美元，成交额较昨日增加1921.66%，当日成交量为112.25万股。斯塔克工业于2025年7月22日涨15.22%，报1.93美元，该股过去5个交易日涨16.27%，年初至今跌51.75%，过去60日跌34.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2553528441","title":"斯塔克工業7月21日成交額為10.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528441?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:10","pubTimestamp":1753164640,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，斯塔克工业成交额为10.93万美元，成交额较昨日减少27.82%，当日成交量为6.46万股。斯塔克工业于2025年7月21日跌3.18%，报1.68美元，该股过去5个交易日跌6.42%，年初至今跌58.13%，过去60日跌28.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2552193434","title":"斯塔克工業7月18日成交額為15.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552193434?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 13:50","pubTimestamp":1752904230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，斯塔克工业成交额为15.15万美元，成交额较昨日增加22.57%，当日成交量为8.25万股。斯塔克工业于2025年7月18日跌3.89%，报1.73美元，该股过去5个交易日涨0.58%，年初至今跌56.75%，过去60日跌20.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552105040","title":"斯塔克工業7月16日成交額為8.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:14","pubTimestamp":1752732899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，斯塔克工业成交额为8.10万美元，成交额较昨日增加43.56%，当日成交量为4.67万股。斯塔克工业于2025年7月16日涨6.63%，报1.77美元，该股过去5个交易日涨6.63%，年初至今跌55.75%，过去60日涨1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2551156740","title":"斯塔克工業7月14日成交額為11.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156740?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:31","pubTimestamp":1752561075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯塔克工业成交额为11.72万美元，成交额较昨日减少21.93%，当日成交量为6.78万股。斯塔克工业于2025年7月14日涨4.07%，报1.79美元，该股过去5个交易日跌0.56%，年初至今跌55.25%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2550985916","title":"斯塔克工業7月10日成交額為13.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985916?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:32","pubTimestamp":1752215555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，斯塔克工业成交额为13.73万美元，成交额较昨日减少15.32%，当日成交量为7.56万股。斯塔克工业于2025年7月10日涨11.45%，报1.85美元，该股过去5个交易日跌5.13%，年初至今跌53.75%，过去60日涨62.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|#|2025-07-07|10.97万|64.89%|6.17万|#|2025-07-03|6.65万|-69.22%|3.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143244a4441825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143244a4441825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}]}}