美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

StepStone Group Inc.

59.25

+0.81001.39%

盤後：59.250.00000.00%17:53 EDT

成交量：35.95萬

成交額：2,129.14萬

市值：44.94億

市盈率：-31.04

高：59.82

開：58.59

低：58.13

收：58.44

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

StepStone Group Inc.

交易所：

NASDAQ

成立時間：

2007

員工人數：

1090

公司地址：

277 Park Avenue,45th Floor,New York,New York,United States

官網：

http://www.stepstonegroup.com

郵編：

10172

電話：

傳真：

212 351 6101

簡介：

Stepstone Group Inc.於2019年11月20日在特拉華州註冊成立，是一家全球私人市場投資公司，致力於為客戶提供定製的投資解決方案以及諮詢和數據服務，客戶包括一些世界上最大的公共和私人定額福利和定額供款養老基金，主權財富基金和保險公司，以及知名的捐贈，基金會，家族辦公室和私人財富客戶，其中包括高凈值客戶和私人投資者。

董事

名稱

職位

Scott W. Hart

Chief Executive Officer and Director

Jose A. Fernandez

Co-Chief Operating Officer and Director

Michael I. McCabe

Head of Strategy and Director

Monte M. Brem

Chairperson of the Board

Anne L. Raymond

Director

David F. Hoffmeister

Director

Steven R. Mitchell

Director

Thomas Keck

Director

Valerie G. Brown

Director

股東

名稱

職位

Scott W. Hart

Chief Executive Officer and Director

Jason P. Ment

President and Co-Chief Operating Officer

Jose A. Fernandez

Co-Chief Operating Officer and Director

Johnny D. Randel

Chief Financial Officer

Michael I. McCabe

Head of Strategy and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STEP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","market":"US","secType":"STK","nameCN":"StepStone Group Inc.","latestPrice":59.25,"timestamp":1747166400000,"preClose":58.44,"halted":0,"volume":359530,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"17:53 EDT","volume":31957,"amount":1893452.25,"timestamp":1747173199752},"delay":0,"floatShares":68921111,"shares":75849734,"eps":-1.909045,"marketStatus":"未開盤","change":0.81,"latestTime":"05-13 16:00:00 EDT","open":58.59,"high":59.82,"low":58.13,"amount":21291350.42115,"amplitude":0.028919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.909045,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":58.44,"dividendRate":0.017722,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":58.44,"latestTime":"09:12 EDT","volume":360,"amount":21032.1306,"timestamp":1747141951383},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"17:53 EDT","volume":31957,"amount":1893452.25,"timestamp":1747173199752},"volumeRatio":0.880769,"impliedVol":0.4649,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","floatShares":68921111,"roa":"-2.33%","roe":"-6.07%","lyrEps":0.914975,"volumeRatio":0.880769,"shares":75849734,"dividePrice":1.05,"high":59.82,"amplitude":0.028919,"preClose":58.44,"low":58.13,"week52Low":36.97,"pbRate":"21.42","psRate":"3.89","week52High":70.38,"institutionHeld":0,"latestPrice":59.25,"eps":-1.909045,"divideRate":0.017722,"volume":359530,"delay":0,"ttmEps":-1.909045,"open":58.59,"prevYearClose":57.88,"prevWeekClose":54.78,"prevMonthClose":50.01,"prevQuarterClose":52.23,"fiveDayClose":52.99,"twentyDayClose":47.18,"sixtyDayClose":62.47,"earningDate":1747843200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34231914,"yearFounded":2007,"employeeNum":1090,"address":"277 Park Avenue,45th Floor,New York,New York,United States","zipCode":"10172","officePhone":"212 351 6100","officeFax":"212 351 6101"},"stockCompanyDetail":{"websiteUrl":"http://www.stepstonegroup.com","stockEarnings":[{"period":"1week","weight":0.1181},{"period":"1month","weight":0.2786},{"period":"3month","weight":-0.0097},{"period":"6month","weight":-0.0935},{"period":"1year","weight":0.5596},{"period":"ytd","weight":0.0237}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Stepstone Group Inc.於2019年11月20日在特拉華州註冊成立，是一家全球私人市場投資公司，致力於為客戶提供定製的投資解決方案以及諮詢和數據服務，客戶包括一些世界上最大的公共和私人定額福利和定額供款養老基金，主權財富基金和保險公司，以及知名的捐贈，基金會，家族辦公室和私人財富客戶，其中包括高凈值客戶和私人投資者。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008374},{"month":2,"riseRate":0.4,"avgChangeRate":-0.006298},{"month":3,"riseRate":0.2,"avgChangeRate":-0.063451},{"month":4,"riseRate":0.2,"avgChangeRate":-0.081293},{"month":5,"riseRate":0.6,"avgChangeRate":0.073517},{"month":6,"riseRate":0.75,"avgChangeRate":0.065543},{"month":7,"riseRate":1,"avgChangeRate":0.143257},{"month":8,"riseRate":1,"avgChangeRate":0.066087},{"month":9,"riseRate":0.5,"avgChangeRate":-0.037296},{"month":10,"riseRate":0.6,"avgChangeRate":0.045314},{"month":11,"riseRate":0.6,"avgChangeRate":-0.009579},{"month":12,"riseRate":0.6,"avgChangeRate":0.08662}],"exchange":"NASDAQ","name":"StepStone Group Inc.","nameEN":"StepStone Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEP\",market:\"US\",,,undefined,":{"directors":[{"name":"Scott W. Hart","position":"Chief Executive Officer and Director"},{"name":"Jose A. Fernandez","position":"Co-Chief Operating Officer and Director"},{"name":"Michael I. McCabe","position":"Head of Strategy and Director"},{"name":"Monte M. Brem","position":"Chairperson of the Board"},{"name":"Anne L. Raymond","position":"Director"},{"name":"David F. Hoffmeister","position":"Director"},{"name":"Steven R. Mitchell","position":"Director"},{"name":"Thomas Keck","position":"Director"},{"name":"Valerie G. Brown","position":"Director"}],"executives":[{"name":"Scott W. Hart","position":"Chief Executive Officer and Director"},{"name":"Jason P. Ment","position":"President and Co-Chief Operating Officer"},{"name":"Jose A. Fernandez","position":"Co-Chief Operating Officer and Director"},{"name":"Johnny D. Randel","position":"Chief Financial Officer"},{"name":"Michael I. McCabe","position":"Head of Strategy and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"STEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1747944000000,"name":null,"time":"盤後","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-02-28","symbol":"STEP","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"STEP","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-29","symbol":"STEP","amount":0.24,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-08-30","symbol":"STEP","amount":0.24,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-18","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.07,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.07,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.07,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEP","date":"2025-05-12","current":-31.904973,"percent":0.126205,"low":-621.166771,"twenty":15.555196,"median":26.897933,"eighty":64.78325,"high":260.003903,"avg":5.462598,"sd":151.144383,"marketCap":4155048428},"quantilePoints":[{"date":"2020-09-18","current":18.466549,"twenty":17.861259,"median":17.969073,"eighty":18.267559,"marketCap":2436033275},{"date":"2020-09-25","current":18.466549,"twenty":17.996694,"median":18.466549,"eighty":18.903837,"marketCap":2436033275},{"date":"2020-10-02","current":18.7694,"twenty":18.209495,"median":18.7694,"eighty":19.386922,"marketCap":2475984220},{"date":"2020-10-09","current":19.995579,"twenty":18.466549,"median":18.872813,"eighty":19.571587,"marketCap":2637736830},{"date":"2020-10-16","current":19.389876,"twenty":18.513823,"median":18.8802,"eighty":19.496243,"marketCap":2557834938},{"date":"2020-10-23","current":19.611475,"twenty":18.590644,"median":19.057479,"eighty":19.660227,"marketCap":2587067338},{"date":"2020-10-30","current":18.990999,"twenty":18.590644,"median":19.050092,"eighty":19.638067,"marketCap":2505216620},{"date":"2020-11-06","current":20.446163,"twenty":18.643828,"median":19.131345,"eighty":19.781367,"marketCap":2697176042},{"date":"2020-11-13","current":21.795481,"twenty":18.722126,"median":19.242144,"eighty":20.000011,"marketCap":2857954238},{"date":"2020-11-20","current":18.889912,"twenty":18.748718,"median":19.362917,"eighty":20.379511,"marketCap":2476958634},{"date":"2020-11-27","current":19.543851,"twenty":18.763491,"median":19.362917,"eighty":20.224219,"marketCap":2562707005},{"date":"2020-12-04","current":22.040708,"twenty":18.788605,"median":19.543851,"eighty":20.49715,"marketCap":2890109877},{"date":"2020-12-11","current":24.151147,"twenty":18.868381,"median":19.593008,"eighty":20.877541,"marketCap":3166843257},{"date":"2020-12-18","current":25.49618,"twenty":18.882142,"median":19.655795,"eighty":21.452163,"marketCap":3343212066},{"date":"2020-12-24","current":27.405978,"twenty":18.889912,"median":19.781367,"eighty":22.040708,"marketCap":3593636287},{"date":"2020-12-31","current":29.575866,"twenty":18.893961,"median":19.855233,"eighty":23.464511,"marketCap":3878164973},{"date":"2021-01-08","current":27.197907,"twenty":18.956319,"median":19.999273,"eighty":24.241807,"marketCap":3566352714},{"date":"2021-01-15","current":27.087075,"twenty":18.98713,"median":20.279532,"eighty":26.038652,"marketCap":3551819759},{"date":"2021-01-22","current":26.956918,"twenty":19.026455,"median":20.446163,"eighty":26.99981,"marketCap":3534752819},{"date":"2021-01-29","current":25.395036,"twenty":19.058956,"median":20.647989,"eighty":26.940999,"marketCap":3329949544},{"date":"2021-02-05","current":26.949687,"twenty":19.095889,"median":20.904133,"eighty":26.952579,"marketCap":3533804656},{"date":"2021-02-12","current":23.228501,"twenty":19.1343,"median":21.383054,"eighty":26.938106,"marketCap":3639998947},{"date":"2021-02-19","current":21.207579,"twenty":19.159561,"median":21.383054,"eighty":26.859047,"marketCap":3323312401},{"date":"2021-02-26","current":21.788442,"twenty":19.198784,"median":21.349614,"eighty":26.718296,"marketCap":3414336079},{"date":"2021-03-05","current":19.156403,"twenty":19.198784,"median":21.201528,"eighty":26.63008,"marketCap":3001885039},{"date":"2021-03-12","current":18.436374,"twenty":19.12839,"median":21.074464,"eighty":26.504261,"marketCap":2889053605},{"date":"2021-03-19","current":20.463347,"twenty":19.085548,"median":20.774577,"eighty":26.394351,"marketCap":3206688314},{"date":"2021-03-26","current":21.340394,"twenty":19.12839,"median":20.832437,"eighty":26.365428,"marketCap":3344125041},{"date":"2021-04-01","current":24.513242,"twenty":19.148175,"median":20.99523,"eighty":26.335058,"marketCap":3841323103},{"date":"2021-04-09","current":23.776451,"twenty":19.161068,"median":21.187088,"eighty":26.259856,"marketCap":3725864976},{"date":"2021-04-16","current":22.442262,"twenty":19.188373,"median":21.307205,"eighty":25.948926,"marketCap":3516792151},{"date":"2021-04-23","current":22.236491,"twenty":19.223843,"median":21.383054,"eighty":25.898807,"marketCap":3484547088},{"date":"2021-04-30","current":22.103736,"twenty":19.230326,"median":21.516163,"eighty":25.78748,"marketCap":3463743822},{"date":"2021-05-07","current":21.951067,"twenty":19.265781,"median":21.713767,"eighty":25.475951,"marketCap":3439820066},{"date":"2021-05-14","current":20.696531,"twenty":19.360689,"median":21.557685,"eighty":25.303641,"marketCap":3243229200},{"date":"2021-05-21","current":21.493062,"twenty":19.362802,"median":21.477071,"eighty":24.909978,"marketCap":3368048797},{"date":"2021-05-28","current":21.041694,"twenty":19.370378,"median":21.493062,"eighty":24.759012,"marketCap":3297317692},{"date":"2021-06-04","current":20.902302,"twenty":19.389876,"median":21.46108,"eighty":24.604445,"marketCap":3275474263},{"date":"2021-06-11","current":21.081521,"twenty":19.543851,"median":21.383054,"eighty":24.559706,"marketCap":3303558672},{"date":"2021-06-18","current":56.746145,"twenty":19.567155,"median":21.459873,"eighty":24.938059,"marketCap":3554238030},{"date":"2021-06-25","current":52.226641,"twenty":19.574542,"median":21.483106,"eighty":25.908433,"marketCap":3271163419},{"date":"2021-07-02","current":53.119792,"twenty":19.611475,"median":21.557685,"eighty":26.385674,"marketCap":3327105054},{"date":"2021-07-09","current":59.038811,"twenty":19.622769,"median":21.639093,"eighty":26.684553,"marketCap":3697836909},{"date":"2021-07-16","current":58.902568,"twenty":19.649755,"median":21.791961,"eighty":26.964149,"marketCap":3689303439},{"date":"2021-07-23","current":68.515297,"twenty":19.661704,"median":21.891304,"eighty":27.202366,"marketCap":4291387141},{"date":"2021-07-30","current":68.893751,"twenty":19.751493,"median":21.924516,"eighty":27.407276,"marketCap":4315091223},{"date":"2021-08-06","current":71.497514,"twenty":19.779808,"median":21.970981,"eighty":27.850515,"marketCap":4478175313},{"date":"2021-08-13","current":42.060177,"twenty":19.781367,"median":21.990894,"eighty":28.517674,"marketCap":4386203472},{"date":"2021-08-20","current":41.541926,"twenty":19.84046,"median":22.040708,"eighty":40.532699,"marketCap":4332158163},{"date":"2021-08-27","current":42.978482,"twenty":19.926145,"median":22.17895,"eighty":41.547381,"marketCap":4481967966},{"date":"2021-09-03","current":44.078629,"twenty":19.985238,"median":22.236491,"eighty":41.987439,"marketCap":4596695726},{"date":"2021-09-10","current":41.978348,"twenty":20.000011,"median":22.308228,"eighty":42.274751,"marketCap":4377670002},{"date":"2021-09-17","current":40.850924,"twenty":20.093108,"median":22.399116,"eighty":42.243838,"marketCap":4260097751},{"date":"2021-09-24","current":47.703881,"twenty":20.229,"median":22.528552,"eighty":42.793002,"marketCap":4974751523},{"date":"2021-10-01","current":44.533519,"twenty":20.350871,"median":22.86044,"eighty":43.556741,"marketCap":4644133452},{"date":"2021-10-08","current":43.558022,"twenty":20.402054,"median":23.228501,"eighty":43.808258,"marketCap":4542404814},{"date":"2021-10-15","current":45.646857,"twenty":20.418014,"median":23.477752,"eighty":43.984272,"marketCap":4760236788},{"date":"2021-10-22","current":47.332768,"twenty":20.438515,"median":23.7499,"eighty":44.440609,"marketCap":4936050411},{"date":"2021-10-29","current":51.035932,"twenty":20.456473,"median":23.836832,"eighty":45.634133,"marketCap":5322231152},{"date":"2021-11-05","current":51.850682,"twenty":20.485129,"median":23.968946,"eighty":45.916179,"marketCap":5407196528},{"date":"2021-11-12","current":35.838526,"twenty":20.505799,"median":24.308962,"eighty":45.916179,"marketCap":5990337912},{"date":"2021-11-19","current":31.268066,"twenty":20.523273,"median":24.559706,"eighty":45.865283,"marketCap":5226394689},{"date":"2021-11-26","current":28.761103,"twenty":20.55279,"median":24.797654,"eighty":45.776216,"marketCap":4807360865},{"date":"2021-12-03","current":29.375096,"twenty":20.598479,"median":25.445608,"eighty":45.659581,"marketCap":4909988621},{"date":"2021-12-10","current":29.858013,"twenty":20.640026,"median":25.908433,"eighty":45.638374,"marketCap":4990707082},{"date":"2021-12-17","current":27.51242,"twenty":20.680054,"median":26.335058,"eighty":45.600202,"marketCap":4598645989},{"date":"2021-12-23","current":28.795597,"twenty":20.705824,"median":26.360366,"eighty":45.49205,"marketCap":4813126469},{"date":"2021-12-31","current":28.678318,"twenty":20.747154,"median":26.573678,"eighty":45.076404,"marketCap":4793523415},{"date":"2022-01-07","current":26.374118,"twenty":20.765265,"median":26.651977,"eighty":44.502549,"marketCap":4408381047},{"date":"2022-01-14","current":25.635946,"twenty":20.772176,"median":26.636272,"eighty":44.318661,"marketCap":4284997115},{"date":"2022-01-21","current":22.662563,"twenty":20.776184,"median":26.567284,"eighty":44.078629,"marketCap":3788002025},{"date":"2022-01-28","current":22.386611,"twenty":20.777981,"median":26.379896,"eighty":44.013961,"marketCap":3741877190},{"date":"2022-02-04","current":23.566306,"twenty":20.829286,"median":26.335058,"eighty":44.003358,"marketCap":3939060857},{"date":"2022-02-11","current":20.265212,"twenty":20.777981,"median":26.12864,"eighty":43.971548,"marketCap":3848687930},{"date":"2022-02-18","current":20.271075,"twenty":20.771174,"median":25.860305,"eighty":43.929135,"marketCap":3849801555},{"date":"2022-02-25","current":20.435261,"twenty":20.691039,"median":25.49618,"eighty":43.903687,"marketCap":3880983055},{"date":"2022-03-04","current":18.951726,"twenty":20.571923,"median":24.867857,"eighty":43.812499,"marketCap":3599235935},{"date":"2022-03-11","current":18.681992,"twenty":20.45991,"median":24.604445,"eighty":43.757363,"marketCap":3548009186},{"date":"2022-03-18","current":19.901657,"twenty":20.403262,"median":24.49001,"eighty":43.714458,"marketCap":3779643182},{"date":"2022-03-25","current":19.297688,"twenty":20.269902,"median":24.152704,"eighty":43.625841,"marketCap":3664939809},{"date":"2022-04-01","current":19.766791,"twenty":20.192501,"median":24.082128,"eighty":43.567585,"marketCap":3754029807},{"date":"2022-04-08","current":17.626512,"twenty":20.061152,"median":23.943075,"eighty":43.530812,"marketCap":3347556689},{"date":"2022-04-14","current":16.594488,"twenty":19.988502,"median":23.779591,"eighty":43.45309,"marketCap":3151558693},{"date":"2022-04-22","current":15.679738,"twenty":19.831584,"median":23.716743,"eighty":43.302161,"marketCap":2977833196},{"date":"2022-04-29","current":15.022995,"twenty":19.773204,"median":23.645996,"eighty":43.080314,"marketCap":2853107198},{"date":"2022-05-06","current":14.671169,"twenty":19.672573,"median":23.555218,"eighty":42.793002,"marketCap":2786289699},{"date":"2022-05-13","current":14.835355,"twenty":19.596702,"median":23.385741,"eighty":42.560244,"marketCap":2817471199},{"date":"2022-05-20","current":15.064042,"twenty":19.502921,"median":23.170167,"eighty":42.372946,"marketCap":2860902573},{"date":"2022-05-27","current":16.036521,"twenty":19.377589,"median":22.904021,"eighty":42.274751,"marketCap":3109240944},{"date":"2022-06-03","current":15.737847,"twenty":19.350891,"median":22.621481,"eighty":42.249293,"marketCap":3051332445},{"date":"2022-06-10","current":15.651691,"twenty":19.23328,"median":22.485407,"eighty":42.171101,"marketCap":3034628070},{"date":"2022-06-17","current":14.991161,"twenty":19.161316,"median":22.386611,"eighty":42.071087,"marketCap":2906561197},{"date":"2022-06-24","current":16.070984,"twenty":19.075206,"median":22.336057,"eighty":42.043811,"marketCap":3115922694},{"date":"2022-07-01","current":15.381735,"twenty":18.996045,"median":22.261213,"eighty":41.976529,"marketCap":2982287696},{"date":"2022-07-08","current":15.806772,"twenty":18.932529,"median":22.198863,"eighty":41.969255,"marketCap":3064695944},{"date":"2022-07-15","current":13.957288,"twenty":18.865426,"median":22.103736,"eighty":41.841966,"marketCap":2706108701},{"date":"2022-07-22","current":14.135344,"twenty":18.739854,"median":22.007489,"eighty":41.796505,"marketCap":2740631075},{"date":"2022-07-29","current":15.301323,"twenty":18.684452,"median":21.977618,"eighty":41.751044,"marketCap":2966696946},{"date":"2022-08-05","current":22.060335,"twenty":18.599508,"median":21.9743,"eighty":41.6874,"marketCap":3114809069},{"date":"2022-08-12","current":23.495795,"twenty":18.681992,"median":21.977618,"eighty":41.569202,"marketCap":3317488815},{"date":"2022-08-19","current":23.274955,"twenty":18.684452,"median":22.007489,"eighty":41.541926,"marketCap":3286307315},{"date":"2022-08-26","current":22.036674,"twenty":18.710307,"median":22.040708,"eighty":41.396452,"marketCap":3111468194},{"date":"2022-09-02","current":21.035007,"twenty":18.711311,"median":22.007489,"eighty":40.850924,"marketCap":2970037821},{"date":"2022-09-09","current":23.748184,"twenty":18.728548,"median":22.02706,"eighty":40.763639,"marketCap":3353124814},{"date":"2022-09-16","current":22.005125,"twenty":18.738455,"median":22.040708,"eighty":40.603618,"marketCap":3107013694},{"date":"2022-09-23","current":20.41981,"twenty":18.757582,"median":22.02706,"eighty":40.532699,"marketCap":2883175073},{"date":"2022-09-30","current":19.331384,"twenty":18.762891,"median":21.997532,"eighty":37.371631,"marketCap":2729494825},{"date":"2022-10-07","current":20.301503,"twenty":18.768142,"median":21.980937,"eighty":35.987548,"marketCap":2866470698},{"date":"2022-10-14","current":19.59166,"twenty":18.846221,"median":21.957705,"eighty":35.801947,"marketCap":2766244450},{"date":"2022-10-21","current":20.453985,"twenty":18.877245,"median":21.894647,"eighty":34.551136,"marketCap":2888000452},{"date":"2022-10-28","current":23.786287,"twenty":18.88797,"median":21.951067,"eighty":33.926236,"marketCap":3358504793},{"date":"2022-11-04","current":66.384261,"twenty":18.893961,"median":21.9743,"eighty":34.551136,"marketCap":3312574607},{"date":"2022-11-11","current":71.682525,"twenty":18.925018,"median":21.997238,"eighty":40.532699,"marketCap":3576957979},{"date":"2022-11-18","current":66.504706,"twenty":18.947887,"median":22.011285,"eighty":41.425547,"marketCap":3318584841},{"date":"2022-11-25","current":68.522038,"twenty":18.963683,"median":22.038691,"eighty":41.712858,"marketCap":3419249700},{"date":"2022-12-02","current":67.356469,"twenty":18.983261,"median":22.060335,"eighty":41.972892,"marketCap":3361087782},{"date":"2022-12-09","current":64.868426,"twenty":19.006136,"median":22.17895,"eighty":42.243838,"marketCap":3236934456},{"date":"2022-12-16","current":59.309556,"twenty":19.019745,"median":22.236491,"eighty":42.793002,"marketCap":2959546845},{"date":"2022-12-23","current":57.942253,"twenty":19.038892,"median":22.322142,"eighty":43.537614,"marketCap":2891318441},{"date":"2022-12-30","current":56.440462,"twenty":19.056001,"median":22.365896,"eighty":43.731669,"marketCap":2816379046},{"date":"2023-01-06","current":58.435379,"twenty":19.075206,"median":22.414437,"eighty":43.922773,"marketCap":2915925407},{"date":"2023-01-13","current":64.442545,"twenty":19.122481,"median":22.528552,"eighty":44.065695,"marketCap":3215682986},{"date":"2023-01-20","current":62.963168,"twenty":19.146118,"median":22.549338,"eighty":45.212125,"marketCap":3141862089},{"date":"2023-01-27","current":65.227063,"twenty":19.156403,"median":22.592717,"eighty":45.668063,"marketCap":3254830431},{"date":"2023-02-03","current":68.678942,"twenty":19.168685,"median":22.643984,"eighty":46.070985,"marketCap":3427079189},{"date":"2023-02-10","current":-617.204983,"twenty":19.156403,"median":22.653273,"eighty":47.131307,"marketCap":3323031627},{"date":"2023-02-17","current":-607.404768,"twenty":19.050092,"median":22.596661,"eighty":46.685972,"marketCap":3270267273},{"date":"2023-02-24","current":-588.846916,"twenty":18.98713,"median":22.550826,"eighty":46.193982,"marketCap":3170351795},{"date":"2023-03-03","current":-611.783587,"twenty":18.893961,"median":22.534596,"eighty":45.977677,"marketCap":3293842835},{"date":"2023-03-10","current":-492.367059,"twenty":18.768142,"median":22.442262,"eighty":45.903455,"marketCap":2650904243},{"date":"2023-03-17","current":-498.625962,"twenty":18.728548,"median":22.365896,"eighty":45.856801,"marketCap":2684602178},{"date":"2023-03-24","current":-492.784319,"twenty":18.665495,"median":22.308228,"eighty":45.704114,"marketCap":2653150772},{"date":"2023-03-31","current":-506.345276,"twenty":18.500495,"median":22.223216,"eighty":45.651098,"marketCap":2726162965},{"date":"2023-04-06","current":-477.345691,"twenty":18.429073,"median":22.17895,"eighty":45.634133,"marketCap":2570029198},{"date":"2023-04-14","current":-483.813224,"twenty":18.010504,"median":22.060335,"eighty":45.587479,"marketCap":2604850398},{"date":"2023-04-21","current":-471.295418,"twenty":17.681632,"median":22.038691,"eighty":45.352087,"marketCap":2537454528},{"date":"2023-04-28","current":-455.648159,"twenty":17.205493,"median":22.005125,"eighty":44.804961,"marketCap":2453209689},{"date":"2023-05-05","current":-440.209531,"twenty":16.509151,"median":21.990747,"eighty":44.440609,"marketCap":2370088116},{"date":"2023-05-12","current":-451.684187,"twenty":16.144582,"median":21.970981,"eighty":44.198645,"marketCap":2431867664},{"date":"2023-05-19","current":-462.950213,"twenty":16.050306,"median":21.951067,"eighty":44.052762,"marketCap":2492523947},{"date":"2023-05-26","current":-129.067354,"twenty":15.96024,"median":21.891316,"eighty":44.00972,"marketCap":2374581174},{"date":"2023-06-02","current":-140.30122,"twenty":15.877994,"median":21.844988,"eighty":43.996996,"marketCap":2581261843},{"date":"2023-06-09","current":-153.610909,"twenty":15.737847,"median":21.817073,"eighty":43.971548,"marketCap":2826133507},{"date":"2023-06-16","current":-151.229818,"twenty":15.679738,"median":21.788442,"eighty":43.929135,"marketCap":2782326191},{"date":"2023-06-23","current":-145.551831,"twenty":15.621101,"median":21.713301,"eighty":43.903687,"marketCap":2677862591},{"date":"2023-06-30","current":-147.810815,"twenty":15.548031,"median":21.665978,"eighty":43.833706,"marketCap":2719423378},{"date":"2023-07-07","current":-142.621257,"twenty":15.465594,"median":21.639093,"eighty":43.774328,"marketCap":2623945895},{"date":"2023-07-14","current":-157.029912,"twenty":15.326031,"median":21.540847,"eighty":43.731669,"marketCap":2889036319},{"date":"2023-07-21","current":-169.362743,"twenty":15.10259,"median":21.516163,"eighty":43.665846,"marketCap":3115935750},{"date":"2023-07-28","current":-168.996542,"twenty":15.048387,"median":21.474918,"eighty":43.586712,"marketCap":3109198378},{"date":"2023-08-04","current":-173.026084,"twenty":14.958996,"median":21.460476,"eighty":43.551219,"marketCap":3183333888},{"date":"2023-08-11","current":237.394868,"twenty":14.997528,"median":21.476687,"eighty":43.78281,"marketCap":3302400011},{"date":"2023-08-18","current":233.680527,"twenty":15.026513,"median":21.516762,"eighty":43.996996,"marketCap":3250729807},{"date":"2023-08-25","current":235.94143,"twenty":15.044487,"median":21.557685,"eighty":44.502549,"marketCap":3282181235},{"date":"2023-09-01","current":249.264612,"twenty":15.060877,"median":21.645461,"eighty":45.642616,"marketCap":3467520011},{"date":"2023-09-08","current":252.009994,"twenty":15.064042,"median":21.675767,"eighty":45.890731,"marketCap":3505711032},{"date":"2023-09-15","current":252.252234,"twenty":15.077317,"median":21.765718,"eighty":47.131307,"marketCap":3509080828},{"date":"2023-09-22","current":251.121782,"twenty":15.100292,"median":21.805657,"eighty":47.703881,"marketCap":3493355114},{"date":"2023-09-29","current":256.612548,"twenty":15.106036,"median":21.834706,"eighty":48.817219,"marketCap":3569737155},{"date":"2023-10-06","current":246.680722,"twenty":15.106036,"median":21.891316,"eighty":51.272937,"marketCap":3431575522},{"date":"2023-10-13","current":241.674435,"twenty":15.22091,"median":21.951067,"eighty":51.469733,"marketCap":3361933072},{"date":"2023-10-20","current":231.50037,"twenty":15.301323,"median":21.9743,"eighty":52.075259,"marketCap":3220401643},{"date":"2023-10-27","current":226.57483,"twenty":15.326031,"median":21.980937,"eighty":52.226641,"marketCap":3151882459},{"date":"2023-11-03","current":230.127678,"twenty":15.37055,"median":21.997532,"eighty":53.782843,"marketCap":3201306133},{"date":"2023-11-10","current":42.811755,"twenty":15.407116,"median":22.02706,"eighty":53.782843,"marketCap":2969294895},{"date":"2023-11-17","current":42.487792,"twenty":15.449674,"median":22.040796,"eighty":52.843204,"marketCap":2946825769},{"date":"2023-11-24","current":41.786457,"twenty":15.460999,"median":22.103736,"eighty":52.423601,"marketCap":2898183308},{"date":"2023-12-01","current":23.666631,"twenty":15.48075,"median":22.198863,"eighty":52.369098,"marketCap":1641446550},{"date":"2023-12-08","current":23.89757,"twenty":15.496789,"median":22.285935,"eighty":52.226641,"marketCap":1657463788},{"date":"2023-12-15","current":26.89054,"twenty":15.542016,"median":22.346014,"eighty":52.196365,"marketCap":1865047192},{"date":"2023-12-22","current":28.359312,"twenty":15.555196,"median":22.386611,"eighty":52.069452,"marketCap":1966916826},{"date":"2023-12-29","current":29.597146,"twenty":15.558642,"median":22.442262,"eighty":52.052029,"marketCap":2052769222},{"date":"2024-01-05","current":28.858141,"twenty":15.584315,"median":22.528552,"eighty":52.024495,"marketCap":2001514060},{"date":"2024-01-12","current":29.458582,"twenty":15.621101,"median":22.550082,"eighty":51.935416,"marketCap":2043158879},{"date":"2024-01-19","current":29.550958,"twenty":15.627219,"median":22.592717,"eighty":51.774492,"marketCap":2049565774},{"date":"2024-01-26","current":31.001255,"twenty":15.65284,"median":22.643984,"eighty":51.463678,"marketCap":2150154029},{"date":"2024-02-02","current":31.130581,"twenty":15.661896,"median":22.738811,"eighty":51.434795,"marketCap":2159123682},{"date":"2024-02-09","current":39.153497,"twenty":15.684429,"median":22.880598,"eighty":51.387904,"marketCap":2195297411},{"date":"2024-02-16","current":40.239189,"twenty":15.704366,"median":22.904141,"eighty":51.274527,"marketCap":2256171098},{"date":"2024-02-23","current":40.753465,"twenty":15.709057,"median":23.072814,"eighty":51.272937,"marketCap":2285006003},{"date":"2024-03-01","current":39.779721,"twenty":15.737847,"median":23.117884,"eighty":51.231472,"marketCap":2230409187},{"date":"2024-03-08","current":37.5691,"twenty":15.737847,"median":23.225476,"eighty":51.035932,"marketCap":2106461887},{"date":"2024-03-15","current":37.603462,"twenty":15.806772,"median":23.232466,"eighty":50.652272,"marketCap":2108388529},{"date":"2024-03-22","current":41.016753,"twenty":15.852722,"median":23.330348,"eighty":48.817219,"marketCap":2299768298},{"date":"2024-03-28","current":40.203519,"twenty":15.866507,"median":23.416348,"eighty":48.477916,"marketCap":2254171104},{"date":"2024-04-05","current":39.619365,"twenty":15.902118,"median":23.495795,"eighty":48.036822,"marketCap":2221418191},{"date":"2024-04-12","current":43.299352,"twenty":15.932228,"median":23.555218,"eighty":47.828999,"marketCap":2427751374},{"date":"2024-04-19","current":41.918454,"twenty":15.951818,"median":23.601968,"eighty":47.722967,"marketCap":2350325789},{"date":"2024-04-26","current":41.742916,"twenty":15.965144,"median":23.648623,"eighty":47.508782,"marketCap":2340483554},{"date":"2024-05-03","current":42.749333,"twenty":16.009389,"median":23.683585,"eighty":47.366699,"marketCap":2396912370},{"date":"2024-05-10","current":44.773871,"twenty":16.024528,"median":23.763176,"eighty":47.334889,"marketCap":2510426150},{"date":"2024-05-17","current":43.814263,"twenty":16.034357,"median":23.786287,"eighty":47.171599,"marketCap":2456621930},{"date":"2024-05-24","current":42.786189,"twenty":16.064091,"median":23.842145,"eighty":46.775039,"marketCap":2485492487},{"date":"2024-05-31","current":50.082883,"twenty":16.112339,"median":23.895822,"eighty":47.33701,"marketCap":2909364754},{"date":"2024-06-07","current":47.85773,"twenty":16.14175,"median":23.943075,"eighty":47.822678,"marketCap":2780103397},{"date":"2024-06-14","current":49.05502,"twenty":16.144047,"median":23.976911,"eighty":48.214956,"marketCap":2849655193},{"date":"2024-06-21","current":48.716165,"twenty":16.145652,"median":24.032249,"eighty":48.619026,"marketCap":2829970723},{"date":"2024-06-28","current":51.585144,"twenty":16.145652,"median":24.079444,"eighty":48.689056,"marketCap":2996632574},{"date":"2024-07-05","current":52.27415,"twenty":16.145652,"median":24.132007,"eighty":48.9599,"marketCap":3036657664},{"date":"2024-07-12","current":52.601711,"twenty":16.23985,"median":24.167341,"eighty":50.157431,"marketCap":3055685986},{"date":"2024-07-15","current":52.53394,"twenty":16.286948,"median":24.181977,"eighty":50.225202,"marketCap":3051749092},{"date":"2024-08-02","current":57.300814,"twenty":16.334047,"median":24.192194,"eighty":50.297492,"marketCap":3328661581},{"date":"2024-08-09","current":62.838672,"twenty":16.55182,"median":24.466778,"eighty":50.869879,"marketCap":3151359402},{"date":"2024-08-16","current":72.144593,"twenty":16.636707,"median":24.56119,"eighty":51.239765,"marketCap":3618051342},{"date":"2024-08-23","current":71.196392,"twenty":16.783301,"median":24.649417,"eighty":51.420811,"marketCap":3570499034},{"date":"2024-08-30","current":73.160523,"twenty":17.065935,"median":25.166548,"eighty":51.66421,"marketCap":3669000244},{"date":"2024-09-06","current":72.767697,"twenty":17.205493,"median":25.566063,"eighty":51.907171,"marketCap":3649300002},{"date":"2024-09-13","current":70.261736,"twenty":17.320423,"median":25.860305,"eighty":52.226641,"marketCap":3523626045},{"date":"2024-09-20","current":80.218938,"twenty":17.520964,"median":26.12864,"eighty":52.414156,"marketCap":4022979718},{"date":"2024-09-27","current":80.848442,"twenty":17.63003,"median":26.335058,"eighty":52.688683,"marketCap":4054549382},{"date":"2024-10-04","current":85.440966,"twenty":17.681632,"median":26.379896,"eighty":54.569104,"marketCap":4284864433},{"date":"2024-10-11","current":85.269283,"twenty":17.759417,"median":26.484087,"eighty":55.924921,"marketCap":4276254525},{"date":"2024-10-18","current":87.243639,"twenty":17.849982,"median":26.604975,"eighty":56.670653,"marketCap":4375268472},{"date":"2024-10-25","current":88.58849,"twenty":17.937597,"median":26.752039,"eighty":56.948146,"marketCap":4442712755},{"date":"2024-10-31","current":87.715767,"twenty":17.996694,"median":26.905326,"eighty":57.581647,"marketCap":4398945720},{"date":"2024-11-08","current":111.965205,"twenty":18.096303,"median":26.940036,"eighty":58.177609,"marketCap":4652938019},{"date":"2024-11-15","current":114.311567,"twenty":18.207026,"median":26.993073,"eighty":58.5246,"marketCap":4750445781},{"date":"2024-11-22","current":115.448386,"twenty":18.312574,"median":27.070971,"eighty":59.228863,"marketCap":4797688586},{"date":"2024-11-29","current":115.238512,"twenty":18.421772,"median":27.142491,"eighty":59.977517,"marketCap":4788966837},{"date":"2024-12-06","current":108.854833,"twenty":18.442409,"median":27.250266,"eighty":62.370221,"marketCap":4523680315},{"date":"2024-12-13","current":108.452574,"twenty":18.466549,"median":27.372538,"eighty":62.913856,"marketCap":4506963630},{"date":"2024-12-20","current":102.016427,"twenty":18.475036,"median":27.51242,"eighty":63.344219,"marketCap":4239496670},{"date":"2024-12-27","current":106.563705,"twenty":18.508982,"median":27.600471,"eighty":63.702856,"marketCap":4428467892},{"date":"2025-01-03","current":102.64605,"twenty":18.534128,"median":27.774013,"eighty":64.227363,"marketCap":4265661916},{"date":"2025-01-10","current":110.645863,"twenty":18.567007,"median":27.98981,"eighty":64.381812,"marketCap":4598110119},{"date":"2025-01-17","current":111.356884,"twenty":18.593599,"median":28.144917,"eighty":64.940154,"marketCap":4627658034},{"date":"2025-01-24","current":117.063286,"twenty":18.632502,"median":28.278134,"eighty":65.657427,"marketCap":4864798991},{"date":"2025-01-31","current":117.993084,"twenty":18.682976,"median":28.359312,"eighty":66.302973,"marketCap":4903438572},{"date":"2025-02-07","current":-37.209426,"twenty":18.682976,"median":28.44262,"eighty":66.477808,"marketCap":4845858020},{"date":"2025-02-14","current":-35.492681,"twenty":18.521555,"median":28.354074,"eighty":66.416182,"marketCap":4622282789},{"date":"2025-02-21","current":-35.370372,"twenty":18.442409,"median":28.243693,"eighty":66.376969,"marketCap":4606354345},{"date":"2025-02-28","current":-33.920146,"twenty":18.067214,"median":28.098818,"eighty":66.325388,"marketCap":4417488508},{"date":"2025-03-07","current":-31.328377,"twenty":17.729452,"median":27.988437,"eighty":66.203804,"marketCap":4079957191},{"date":"2025-03-14","current":-29.825733,"twenty":17.278204,"median":27.684289,"eighty":66.027335,"marketCap":3884264878},{"date":"2025-03-21","current":-32.149589,"twenty":16.605043,"median":27.51242,"eighty":65.827779,"marketCap":4186905316},{"date":"2025-03-28","current":-31.427388,"twenty":16.145652,"median":27.372538,"eighty":65.733637,"marketCap":4092851646},{"date":"2025-04-04","current":-27.793087,"twenty":16.043414,"median":27.250266,"eighty":65.388449,"marketCap":3619549306},{"date":"2025-04-11","current":-26.599126,"twenty":15.957788,"median":27.142491,"eighty":65.17775,"marketCap":3464057351},{"date":"2025-04-17","current":-27.239788,"twenty":15.869953,"median":27.070971,"eighty":64.9805,"marketCap":3547492059},{"date":"2025-04-25","current":-29.284082,"twenty":15.737847,"median":26.993073,"eighty":64.913256,"marketCap":3813724625},{"date":"2025-05-02","current":-30.017932,"twenty":15.657435,"median":26.940036,"eighty":64.890841,"marketCap":3909295290},{"date":"2025-05-09","current":-32.231128,"twenty":15.559791,"median":26.905326,"eighty":64.868426,"marketCap":4197524279},{"date":"2025-05-12","current":-31.904973,"twenty":15.555196,"median":26.897933,"eighty":64.78325,"marketCap":4155048428}],"updateTime":1747204261991}}}