美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Streamex Corp.

2.24

+0.09004.19%

盤後：2.250.0100+0.45%19:58 EST

成交量：161.69萬

成交額：361.82萬

市值：2.05億

市盈率：-1.54

高：2.34

開：2.13

低：2.09

收：2.15

52周最高：14.11

52周最低：0.4000

股本：9,151.09萬

流通股本：8,216.20萬

量比：0.64

換手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):-1.4500

每股收益(LYR):-0.7487

淨資產收益率：--

總資產收益率：-29.03%

市淨率：-29.46

市盈率(LYR):-2.99

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Streamex Corp.

交易所：

NASDAQ

成立時間：

2009

員工人數：

5

公司地址：

2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States

官網：

http://www.biosig.com

郵編：

32792

電話：

傳真：

- -

簡介：

Streamex Corp.於2009年2月24日根據內華達州法律註冊成立，隨後於2011年在特拉華州重新註冊成立。該公司是一家醫療器械公司，擁有先進的数字信號處理技術平台，為心血管心律失常的治療提供見解。公司最初的重點是在EP研究和AF和VT的導管消融期間向電生理學家提供心內信號信息。該公司的第一個產品是PURE（電子圖的精確不間斷實時評估）EP系統，一種表面心電圖和心內多通道記錄和分析系統，可以獲取，處理和显示電生理學研究和導管消融過程中所需的心電圖和電圖。

董事

名稱

職位

Karl Henry McPhie

Chief Executive Officer and Director

Morgan Lekstrom

Independent Director and Executive Chairman

Anthony Marciano

Independent Director

Donald F. Browne

Independent Director

Kevin Gopaul

Independent Director

股東

名稱

職位

Karl Henry McPhie

Chief Executive Officer and Director

Ferdinand Groenewald

Interim Chief Financial Officer

Mitchell Williams

Chief Investment Officer

Morgan Lekstrom

Independent Director and Executive Chairman

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STEX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":2.24,"timestamp":1771966800000,"preClose":2.15,"halted":0,"volume":1616870,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:58 EST","volume":17031,"amount":39074.7394,"timestamp":1771981137428,"change":0.01,"changeRate":0.004464,"amplitude":0.045759},"delay":0,"changeRate":0.041860465116279215,"floatShares":82162000,"shares":91510900,"eps":-1.45,"marketStatus":"已收盤","change":0.09,"latestTime":"02-24 16:00:00 EST","open":2.13,"high":2.34,"low":2.0901,"amount":3618175.09555,"amplitude":0.116233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.2681,"preClose":2.15,"latestTime":"09:18 EST","volume":30,"amount":64.818099,"timestamp":1771942682994,"change":0.1181,"changeRate":0.05493,"amplitude":0.05493},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:58 EST","volume":17031,"amount":39074.7394,"timestamp":1771981137428,"change":0.01,"changeRate":0.004464,"amplitude":0.045759},"volumeRatio":0.641326,"impliedVol":0.9813,"impliedVolPercentile":0.0177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":82162000,"roa":"-29.03%","roe":"--","lyrEps":-0.748695,"volumeRatio":0.641326,"shares":91510900,"dividePrice":0,"high":2.34,"amplitude":0.116233,"preClose":2.15,"low":2.0901,"week52Low":0.4,"pbRate":"-29.46","psRate":"15768.03","week52High":14.11,"institutionHeld":0,"latestPrice":2.24,"eps":-1.45,"divideRate":0,"volume":1616870,"delay":0,"ttmEps":-1.45,"open":2.13,"prevYearClose":3.03,"prevWeekClose":2.14,"prevMonthClose":3.58,"prevQuarterClose":3.03,"fiveDayClose":2.54,"twentyDayClose":3.4,"sixtyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"STEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2026-02-23","current":-1.544828,"percent":0.572727,"low":-9.424254,"twenty":-7.283602,"median":-5.38354,"eighty":-3.68839,"high":-3.185055,"avg":-5.539634,"sd":1.682377,"marketCap":195833223},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647},{"date":"2025-11-21","current":-3.185055,"twenty":-7.867906,"median":-7.014338,"eighty":-6.098839,"marketCap":126975398},{"date":"2025-11-28","current":-4.46327,"twenty":-7.795205,"median":-6.819121,"eighty":-5.655899,"marketCap":177932713},{"date":"2025-12-05","current":-4.58229,"twenty":-7.754815,"median":-6.556588,"eighty":-4.845985,"marketCap":182677585},{"date":"2025-12-12","current":-4.443433,"twenty":-7.698269,"median":-6.455614,"eighty":-4.423596,"marketCap":177141901},{"date":"2025-12-19","current":-3.560697,"twenty":-7.604027,"median":-6.381566,"eighty":-4.266886,"marketCap":141950764},{"date":"2025-12-26","current":-3.634149,"twenty":-7.555559,"median":-6.35464,"eighty":-4.185555,"marketCap":144878994},{"date":"2026-01-02","current":-3.287007,"twenty":-7.523247,"median":-6.246934,"eighty":-4.114385,"marketCap":131039806},{"date":"2026-01-09","current":-3.482274,"twenty":-7.453239,"median":-5.957475,"eighty":-3.733953,"marketCap":138824349},{"date":"2026-01-16","current":-3.38464,"twenty":-7.431697,"median":-5.506457,"eighty":-3.634149,"marketCap":134932078},{"date":"2026-01-23","current":-3.75348,"twenty":-7.431697,"median":-5.210266,"eighty":-3.634149,"marketCap":149636215},{"date":"2026-01-30","current":-4.600742,"twenty":-7.364381,"median":-5.024769,"eighty":-3.634149,"marketCap":183413187},{"date":"2026-02-06","current":-6.239064,"twenty":-7.364381,"median":-5.210266,"eighty":-3.662813,"marketCap":248726522},{"date":"2026-02-13","current":-5.174876,"twenty":-7.337455,"median":-5.364219,"eighty":-3.679718,"marketCap":206301597},{"date":"2026-02-20","current":-5.279561,"twenty":-7.294373,"median":-5.423369,"eighty":-3.686656,"marketCap":210474959},{"date":"2026-02-23","current":-4.912287,"twenty":-7.283602,"median":-5.38354,"eighty":-3.68839,"marketCap":195833223}],"updateTime":1771970470595},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":5,"address":"2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States","zipCode":"32792","officePhone":"203 409 5444"},"stockCompanyDetail":{"websiteUrl":"http://www.biosig.com","stockEarnings":[{"period":"1week","weight":-0.1079},{"period":"1month","weight":-0.3385},{"period":"3month","weight":-0.4881},{"period":"6month","weight":-0.5502},{"period":"1year","weight":1.3243},{"period":"ytd","weight":-0.2904}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Streamex Corp.於2009年2月24日根據內華達州法律註冊成立，隨後於2011年在特拉華州重新註冊成立。該公司是一家醫療器械公司，擁有先進的数字信號處理技術平台，為心血管心律失常的治療提供見解。公司最初的重點是在EP研究和AF和VT的導管消融期間向電生理學家提供心內信號信息。該公司的第一個產品是PURE（電子圖的精確不間斷實時評估）EP系統，一種表面心電圖和心內多通道記錄和分析系統，可以獲取，處理和显示電生理學研究和導管消融過程中所需的心電圖和電圖。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.085831},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062179},{"month":4,"riseRate":0.714286,"avgChangeRate":0.389296},{"month":5,"riseRate":0.875,"avgChangeRate":0.688975},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08003},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Morgan Lekstrom","position":"Independent Director and Executive Chairman"},{"name":"Anthony Marciano","position":"Independent Director"},{"name":"Donald F. Browne","position":"Independent Director"},{"name":"Kevin Gopaul","position":"Independent Director"}],"executives":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Ferdinand Groenewald","position":"Interim Chief Financial Officer"},{"name":"Mitchell Williams","position":"Chief Investment Officer"},{"name":"Morgan Lekstrom","position":"Independent Director and Executive Chairman"}]}}}