美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

尚德機構

5.93

+0.34026.09%

盤後：5.930.00000.00%16:34 EST

成交量：7,254.00

成交額：4.26萬

市值：7,961.38萬

市盈率：1.48

高：5.93

開：5.60

低：5.60

收：5.59

52周最高：15.00

52周最低：4.28

股本：1,342.56萬

流通股本：198.22萬

量比：2.31

換手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):4.01

每股收益(LYR):3.43

淨資產收益率：52.76%

總資產收益率：11.39%

市淨率：0.61

市盈率(LYR):1.73

資料載入中...

總覽公司新聞資訊公告

尚德機構盤中異動早盤快速拉昇9.12%報5.98美元

尚德機構盤中異動早盤股價大漲7.03%報5.48美元

尚德機構第三季度收入為人民幣5.23億元

尚德機構(STG.US)2025年Q3營收5.23億元、淨利率升至24%：連續18季度盈利夯實經營確定性

尚德機構APP違規收集使用個人信息被通報！公司陷退費風波，多起訴訟纏身

深圳商报·读创

尚德機構盤中異動早盤股價大跌5.84%

尚德機構盤中異動早盤急速下挫8.12%

嗡嗡聲--美國股票走勢-疫苗製造商、NextDecade、阿拉斯加航空集團

MGBX 將上線 MITO、ZRO、STG、GP現貨交易

Stargate：veSTG 持有者將分享 50% 協議收入，另 50% 用於 ZRO 回購

Stargate宣佈STG質押功能終止，veSTG持有者將分享50%協議收入、另50%用於ZRO回購

Upbit：數字資產交易所聯合協商體對 STG 和 ZRO 發出投資警示

LayerZero 斥資 1.1 億美元收購 Stargate 提案獲通過

LayerZero：Stargate DAO 已批准其對 Stargate (STG) 的收購

Wormhole 基金會擬提出高於 1.1 億美元報價要約收購 Stargate 跨鏈橋

Wormhole擬高價收購Stargate，要求暫停「LayerZero收購STG」投票

Wormhole基金會就收購Stargate跨鏈橋與LayerZero展開競爭，擬提出高於1.1億美元報價

大消息！何猷君入主NBA凱爾特人隊，成為聯合老闆，球隊估值61億美元

每日经济新闻

Wormhole基金會宣佈有意收購Stargate

美股異動 | 尚德機構(STG.US)漲近12% 二季度淨利潤同比增長54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德機構","latestPrice":5.93,"timestamp":1764968400000,"preClose":5.5898,"halted":0,"volume":7254,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:34 EST","volume":23,"amount":134.97,"timestamp":1764970489052},"delay":0,"floatShares":1982218,"shares":13425596,"eps":4.005864,"marketStatus":"休市中","change":0.3402,"latestTime":"12-05 16:00:00 EST","open":5.602,"high":5.93,"low":5.6,"amount":42610.6274,"amplitude":0.059036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.005864,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":5.5898,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.5898,"latestTime":"08:41 EST","volume":1,"amount":5.6,"timestamp":1764942089340},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:34 EST","volume":23,"amount":134.97,"timestamp":1764970489052},"volumeRatio":2.313161667659668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":1982218,"roa":"11.39%","roe":"52.76%","lyrEps":3.433519,"volumeRatio":2.313161667659668,"shares":13425596,"dividePrice":0,"high":5.93,"amplitude":0.059036,"preClose":5.5898,"low":5.6,"week52Low":4.28,"pbRate":"0.61","psRate":"0.28","week52High":15,"institutionHeld":0,"latestPrice":5.93,"eps":4.005864,"divideRate":0,"volume":7254,"delay":0,"ttmEps":4.005864,"open":5.602,"prevYearClose":5.65,"prevWeekClose":5.8,"prevMonthClose":5.8,"prevQuarterClose":8,"fiveDayClose":5.8,"twentyDayClose":5.88,"sixtyDayClose":8.65,"dividendPayoutRate":0.09230947286782115,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08641975308641975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"STG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-08-14","symbol":"STG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":1.31},{"date":"2025-05-22","symbol":"STG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"盤前","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"STG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-12-05","current":1.48033,"percent":0.663399,"low":-69.832489,"twenty":-2.297228,"median":1.119442,"eighty":1.543703,"high":4.445029,"avg":-3.727396,"sd":15.218064,"marketCap":75046396},"quantilePoints":[{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392},{"date":"2025-04-25","current":1.541363,"twenty":-3.350145,"median":0.774825,"eighty":1.394304,"marketCap":72339983},{"date":"2025-05-02","current":1.522718,"twenty":-3.190743,"median":0.783245,"eighty":1.400956,"marketCap":71636114},{"date":"2025-05-09","current":1.529646,"twenty":-3.076099,"median":0.786367,"eighty":1.410135,"marketCap":72311926},{"date":"2025-05-16","current":1.480922,"twenty":-2.994937,"median":0.796341,"eighty":1.417906,"marketCap":70284489},{"date":"2025-05-23","current":1.630159,"twenty":-2.915811,"median":0.801195,"eighty":1.420712,"marketCap":68893667},{"date":"2025-05-30","current":1.694036,"twenty":-2.887425,"median":0.807567,"eighty":1.422851,"marketCap":71791551},{"date":"2025-06-06","current":1.833828,"twenty":-2.844254,"median":0.823263,"eighty":1.427358,"marketCap":77853588},{"date":"2025-06-13","current":1.954924,"twenty":-2.821901,"median":0.849291,"eighty":1.43015,"marketCap":82989762},{"date":"2025-06-20","current":1.751504,"twenty":-2.801024,"median":0.857864,"eighty":1.433621,"marketCap":74204201},{"date":"2025-06-27","current":1.796043,"twenty":-2.766119,"median":0.867663,"eighty":1.43692,"marketCap":76304626},{"date":"2025-07-03","current":1.752915,"twenty":-2.755075,"median":0.878444,"eighty":1.439541,"marketCap":74474526},{"date":"2025-07-11","current":2.375662,"twenty":-2.729126,"median":0.898759,"eighty":1.442808,"marketCap":100831210},{"date":"2025-07-18","current":4.078591,"twenty":-2.715689,"median":0.92302,"eighty":1.446624,"marketCap":173007974},{"date":"2025-07-25","current":3.547008,"twenty":-2.691441,"median":0.937991,"eighty":1.457839,"marketCap":150976490},{"date":"2025-08-01","current":2.939613,"twenty":-2.656263,"median":0.943007,"eighty":1.464419,"marketCap":124349481},{"date":"2025-08-08","current":3.002343,"twenty":-2.637808,"median":0.952524,"eighty":1.470755,"marketCap":127323056},{"date":"2025-08-15","current":2.808016,"twenty":-2.605743,"median":0.97243,"eighty":1.476144,"marketCap":136514104},{"date":"2025-08-22","current":2.733154,"twenty":-2.593083,"median":0.982518,"eighty":1.481174,"marketCap":132806091},{"date":"2025-08-29","current":2.709759,"twenty":-2.582274,"median":1.001416,"eighty":1.487956,"marketCap":132603643},{"date":"2025-09-05","current":2.286165,"twenty":-2.551873,"median":1.014934,"eighty":1.49085,"marketCap":111683984},{"date":"2025-09-12","current":2.381874,"twenty":-2.52175,"median":1.034148,"eighty":1.496973,"marketCap":116745192},{"date":"2025-09-19","current":2.201125,"twenty":-2.496967,"median":1.040796,"eighty":1.501707,"marketCap":107972432},{"date":"2025-09-26","current":2.284988,"twenty":-2.475609,"median":1.045684,"eighty":1.505352,"marketCap":111751467},{"date":"2025-10-03","current":2.339731,"twenty":-2.452245,"median":1.05012,"eighty":1.510209,"marketCap":114666722},{"date":"2025-10-10","current":2.143613,"twenty":-2.443352,"median":1.058716,"eighty":1.516373,"marketCap":104934357},{"date":"2025-10-17","current":2.03391,"twenty":-2.428818,"median":1.06624,"eighty":1.522454,"marketCap":99604568},{"date":"2025-10-24","current":1.884372,"twenty":-2.413818,"median":1.074436,"eighty":1.525581,"marketCap":92316429},{"date":"2025-10-31","current":1.842611,"twenty":-2.399464,"median":1.076732,"eighty":1.52957,"marketCap":90426911},{"date":"2025-11-07","current":1.619309,"twenty":-2.372312,"median":1.08529,"eighty":1.535687,"marketCap":79359737},{"date":"2025-11-14","current":1.64118,"twenty":-2.362719,"median":1.092364,"eighty":1.540413,"marketCap":80709392},{"date":"2025-11-21","current":1.578612,"twenty":-2.344683,"median":1.104033,"eighty":1.543703,"marketCap":77468870},{"date":"2025-11-28","current":1.382578,"twenty":-2.325406,"median":1.107868,"eighty":1.543703,"marketCap":75183337},{"date":"2025-12-05","current":1.378173,"twenty":-2.297228,"median":1.119442,"eighty":1.543703,"marketCap":75046396}],"updateTime":1765059548167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586477277","title":"尚德機構盤中異動 早盤快速拉昇9.12%報5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586477277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586477277?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 23:12","pubTimestamp":1764083567,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时12分，尚德机构股票出现波动，股价快速上涨9.12%。截至发稿，该股报5.98美元/股，成交量1249股，换手率0.01%，振幅7.12%。尚德机构股票所在的教育服务行业中，整体涨幅为1.47%。其相关个股中，软云科技、Skillsoft Corp.、尚德机构涨幅较大，童程童美、Visionary Holdings Inc.、Classover Holdings, Inc.较为活跃，换手率分别为53.13%、2.84%、0.58%，振幅较大的相关个股有软云科技、童程童美、金太阳健康科技，振幅分别为21.43%、17.74%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231247a4b9c201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231247a4b9c201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2586416793","title":"尚德機構盤中異動 早盤股價大漲7.03%報5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586416793?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 23:11","pubTimestamp":1763997105,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日23时11分，尚德机构股票出现波动，股价急速上涨7.03%。截至发稿，该股报5.48美元/股，成交量1403股，换手率0.01%，振幅3.96%。尚德机构股票所在的教育服务行业中，整体跌幅为0.16%。其相关个股中，Skillsoft Corp.、尚德机构、童程童美涨幅较大，童程童美、Genius Group Limited、Fitness Champs Holdings Limited较为活跃，换手率分别为133.89%、0.61%、0.60%，振幅较大的相关个股有童程童美、一起教育科技、Visionary Holdings Inc.，振幅分别为14.15%、9.57%、8.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124231145a70e9a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124231145a70e9a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"1168554216","title":"尚德機構第三季度收入為人民幣5.23億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168554216","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168554216?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:43","pubTimestamp":1763628212,"startTime":"0","endTime":"0","summary":"11月20日 - 尚德机构第三季度净收入为人民币1.254亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2584378181","title":"尚德機構(STG.US)2025年Q3營收5.23億元、淨利率升至24%：連續18季度盈利夯實經營確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2584378181","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584378181?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:39","pubTimestamp":1763627962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月20日，尚德机构公布了2025年第三季度未经审计的财务业绩。这已是尚德机构连续第18个季度保持盈利。继第二季度实现营收5.39亿元、净利率23.5%后，公司在第三季度再度取得稳健成绩——营收5.23亿元，同比增长6.5%；净利润1.25亿元，同比增长40.5%；净利率提升至24.0%。根据波士顿咨询集团数据，2025年中国45岁以上人口规模已达6.4亿，占总人口45%；预计到2030年将上升至49%。其中，60至74岁的银发群体2025年约2.3亿人，2030年预计达到2.6亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZFmain","ZTmain","ZNmain","STG","ZBmain","UBmain","TNmain"],"gpt_icon":0},{"id":"2580240210","title":"尚德機構APP違規收集使用個人信息被通報！公司陷退費風波，多起訴訟纏身","url":"https://stock-news.laohu8.com/highlight/detail?id=2580240210","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580240210?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 23:07","pubTimestamp":1762182450,"startTime":"0","endTime":"0","summary":"10月30日，国家网络安全通报中心官微公告显示，经国家计算机病毒应急处理中心检测，70款移动应用存在违法违规收集使用个人信息情况，其中包括《尚德机构》（版本7.9.1，应用宝）。据公开资料，尚德机构是一家成立于2003年的成人职业教育在线平台，提供学历提升、职业技能培训及资格认证考试辅导服务等。2018年，尚德机构登陆美国纽交所，股票代码为“STG”。近年来，尚德机构业绩承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553796833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2572844016","title":"尚德機構盤中異動 早盤股價大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572844016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572844016?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 22:17","pubTimestamp":1759501048,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时17分，尚德机构股票出现异动，股价大幅跳水5.84%。截至发稿，该股报8.00美元/股，成交量202股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.59%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100322172894b9d8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100322172894b9d8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2570050244","title":"尚德機構盤中異動 早盤急速下挫8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570050244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570050244?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 22:31","pubTimestamp":1758724260,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时31分，尚德机构股票出现波动，股价大幅跳水8.12%。截至发稿，该股报7.81美元/股，成交量217股，换手率0.00%，振幅8.12%。尚德机构股票所在的教育服务行业中，整体涨幅为0.10%。其相关个股中，Mynd Ai Inc、王道科技、安博教育涨幅较大，丽翔教育、Fitness Champs Holdings Limited、Visionary Holdings Inc.较为活跃，换手率分别为22.58%、18.15%、5.23%，振幅较大的相关个股有Mynd Ai Inc、Fitness Champs Holdings Limited、Visionary Holdings Inc.，振幅分别为22.45%、21.37%、18.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223100a441569d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223100a441569d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2567905769","title":"嗡嗡聲--美國股票走勢-疫苗製造商、NextDecade、阿拉斯加航空集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2567905769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567905769?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 01:40","pubTimestamp":1757698811,"startTime":"0","endTime":"0","summary":"美国东部时间13:29，道琼斯工业平均指数.DJI下跌0.35%，报45,946.04点；标准普尔500指数.SPX上涨0.05%，报6,591.00点；纳斯达克综合指数.IXIC上涨0.45%，报22,141.59点。标准普尔 500 指数.PG.INX 百分比涨幅前三名是 ** 华纳兄弟发现公司 WBD.OQ，上涨 17.5% ** 特斯拉公司 TSLA.OQ，上涨 6.7% ** 派拉蒙天空舞蹈公司 PSKY.OQ，上涨 4.1% ** 纳斯达克综合指数.IXIC，上涨 0.45%，报 22,141.59 点。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","SJM","CAMT","ISPC","TT","COCP","TECH","STG","PSKY","PRE","AEI","BW","XTIA","RH","GEV","OPAD","SNVD.UK","ANET","HOTH","GCTK","NEXT","MRNA","BNTX","APUS","FICO","LII","NXTT","OEC","ANEB","OPI","RENT","WBD","VNCE","00200","02018","VCIG","ALK","BGSF","MSC","ARRY","AGAE","RNA","OXM"],"gpt_icon":1},{"id":"2564813406","title":"MGBX 將上線 MITO、ZRO、STG、GP現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2564813406","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564813406?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 17:35","pubTimestamp":1756719331,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://support.mgbx.com/hc/zh-cn/articles/13648243014415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GP","BK4139","MITO","BK4506","BK4149","BK4204","STG"],"gpt_icon":0},{"id":"2562277746","title":"Stargate：veSTG 持有者將分享 50% 協議收入，另 50% 用於 ZRO 回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2562277746","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562277746?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 09:36","pubTimestamp":1756172160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/82204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","LU0353189680.USD","LU1814569148.SGD","SG9999018857.SGD","LU1983260115.SGD","STG","BK4506","LU0107464264.USD","SG9999015986.USD","LU1064131342.USD","BK4022","LU0082616367.USD","BK4535","SG9999017495.SGD","SGXZ51526630.SGD","BK4588","SG9999015952.SGD","SG9999014898.SGD","SG9999015978.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","BK4550","BK4503","LU0106261372.USD","LU0127658192.USD","SG9999018865.SGD","GB00BDT5M118.USD","LU0353189763.USD","IE00B19Z3581.USD","LU2360107325.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0006306889.USD","BK4585","SG9999014914.USD","LU2087625088.SGD","LU1861214812.USD","UBER","BK4536","LU1861219969.SGD","BK4551","LU2264538146.SGD","SG9999015945.SGD","LU0642271901.SGD","LU1316542783.SGD","IE0002270589.USD","LU2237957902.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2562272040","title":"Stargate宣佈STG質押功能終止，veSTG持有者將分享50%協議收入、另50%用於ZRO回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2562272040","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562272040?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 09:17","pubTimestamp":1756171047,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 Stargate 官方消息，LayerZero Foundation 已正式完成对 Stargate（STG）的全面收购，包括协议、代币及财库。</p><p>收购后，STG 代币将可按固定汇率（1 STG = 0.08634 ZRO）兑换为 LayerZero 的原生代币 ZRO，兑换窗口将长期开放。此外，StargateDAO 将解散，STG 质押功能终止，但之前锁定的 STG 将自动解锁，用户可随时兑换为 ZRO。同时，所有在 8 月 10 日前锁定的 veSTG 持有者将在未来六个月内共享协议 50%的 Stargate 收入，另外 50%将用于 ZRO 回购。</p><p>此前消息，Stargate DAO 已批准 LayerZero 对 Stargate (STG) 的收购。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/445062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4506","BK4204","STG.AU","BK7064","STG"],"gpt_icon":0},{"id":"2562215266","title":"Upbit：數字資產交易所聯合協商體對 STG 和 ZRO 發出投資警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2562215266","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562215266?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 15:13","pubTimestamp":1756105980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/82109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BFMHRM44.USD","LU0642271901.SGD","BK4230","LU0353189680.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4503","LU0107464264.USD","BK4551","LU0127658192.USD","SG9999015978.USD","LU1814569148.SGD","BK4550","BK4588","SGXZ81514606.USD","BK4022","BK4585","SG9999017495.SGD","LU2087625088.SGD","LU2237957811.SGD","SGXZ51526630.SGD","SG9999015945.SGD","STG","SG9999018865.SGD","IE0002270589.USD","LU1983260115.SGD","UBER","LU0006306889.USD","LU1316542783.SGD","BK4505","SG9999015952.SGD","LU1861214812.USD","LU2237957902.USD","SG9999015986.USD","LU2360107325.USD","SG9999018857.SGD","LU2264538146.SGD","LU1064131342.USD","BK4204","LU1861219969.SGD","LU0082616367.USD","LU0353189763.USD","IE00B7SZLL34.SGD","SG9999014914.USD","SGXZ99366536.SGD","SG9999014906.USD","IE00B19Z3581.USD","BK4506","IE00BZ199S13.USD","BK4536"],"gpt_icon":0},{"id":"2561256615","title":"LayerZero 斥資 1.1 億美元收購 Stargate 提案獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2561256615","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561256615?lang=zh_tw&edition=fundamental","pubTime":"2025-08-24 08:31","pubTimestamp":1755995514,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 LayerZero 官方宣布，Stargate DAO 已批准其对 Stargate (STG) 的收购。StargateDAO 成员以 95% 的投票赞成此次收购，STG 持有者将能够在周一将其代币转换为 ZRO。\n\n8 月 11 日，LayerZero 基金会提议以 1.1 亿美元收购 Stargate 跨链桥及其 STG 代币。根据提案条款，STG 代币将停用，STG 持有者可以将其代币兑换为 LayerZero 原生代币 ZRO，兑换比例为 1 STG 兑换 0.08634 ZRO，相当于每枚 STG 价值 0.1675 美元，每枚 ZRO 价值 1.94 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2199931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","STG.AU","BK7064","STG"],"gpt_icon":0},{"id":"2561379256","title":"LayerZero：Stargate DAO 已批准其對 Stargate (STG) 的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2561379256","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561379256?lang=zh_tw&edition=fundamental","pubTime":"2025-08-24 08:27","pubTimestamp":1755995243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7564985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2561436763","title":"Wormhole 基金會擬提出高於 1.1 億美元報價要約收購 Stargate 跨鏈橋","url":"https://stock-news.laohu8.com/highlight/detail?id=2561436763","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561436763?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 09:23","pubTimestamp":1755739380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/81717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015978.USD","BK4536","LU1064131342.USD","LU1983260115.SGD","LU0082616367.USD","LU0107464264.USD","LU1988902786.USD","IE00BZ199S13.USD","SG9999015986.USD","GB00BDT5M118.USD","LU1861214812.USD","LU2237957811.SGD","LU1861219969.SGD","SG9999014880.SGD","SGXZ81514606.USD","BK4550","BK4551","SG9999015952.SGD","BK4204","STG","IE00B19Z3581.USD","UBER","LU2237957902.USD","SGXZ99366536.SGD","LU0353189680.USD","LU0719512351.SGD","LU1814569148.SGD","SG9999018857.SGD","LU0353189763.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","SG9999014898.SGD","SG9999015945.SGD","BK4022","BK4585","BK4503","BK4505","IE00BFMHRM44.USD","LU2264538146.SGD","SGXZ51526630.SGD","BK4535","BK4588","LU1316542783.SGD","LU0106261372.USD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999018865.SGD","LU0006306889.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2561343686","title":"Wormhole擬高價收購Stargate，要求暫停「LayerZero收購STG」投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2561343686","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561343686?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 08:56","pubTimestamp":1755737810,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 Wormhole 基金会公告，LayerZero 提出以约 1.1 亿美元 ZRO 收购 Stargate（STG），但 Wormhole 认为该报价低估了 Stargate 协议资产及增长。Stargate 7 月桥接量达 40 亿美元，同比增长 10 倍，TVL 为 3.45 亿美元，年收入预计 200 万美元。Wormhole 计划提交更高报价，并请求暂停当前 Snapshot 投票 5 个工作日，以便完善竞标流程，保障 STG 持有者利益。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/444255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2561002488","title":"Wormhole基金會就收購Stargate跨鏈橋與LayerZero展開競爭，擬提出高於1.1億美元報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2561002488","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561002488?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 00:59","pubTimestamp":1755709148,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/WormholeFdn/status/1958198119356887291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2561483856","title":"大消息！何猷君入主NBA凱爾特人隊，成為聯合老闆，球隊估值61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483856","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483856?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 00:34","pubTimestamp":1755707640,"startTime":"0","endTime":"0","summary":"此消息一经公布，立即在海内外体育界和广大球迷群体中引发热议。奇泽姆投资集团由波士顿凯尔特人队的联合持有者及董事会成员领导。何猷君还谈到杨瀚森入选NBA，称这对中国年轻球员是很大的鼓舞。据悉，要想进入NBA球队管理层，参与者需接受联盟严格的背景调查，并获得其他29支球队股东的一致同意，这一系列流程证明了入局难度之大。何猷君此次投资凯尔特人，无疑是看中其豪门球队的巨大商业价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-08-21/doc-infmscvz8554601.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-21/doc-infmscvz8554601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2561488652","title":"Wormhole基金會宣佈有意收購Stargate","url":"https://stock-news.laohu8.com/highlight/detail?id=2561488652","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561488652?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 00:10","pubTimestamp":1755706244,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 Wormhole 基金会在 X 平台发文宣布有意收购 Stargate，并将加紧推进收购 Stargate 的计划，以确保持有者获得应有的公平待遇。Wormhole 基金会表示，STG 持有者应该得到更好的待遇，但是当前的出价低估了协议的资产、品牌、代码库和团队，因此准备提交一个有意义的更高报价，相信竞争过程将为每个参与者带来更多价值。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/444223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2560186140","title":"美股異動 | 尚德機構(STG.US)漲近12% 二季度淨利潤同比增長54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560186140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560186140?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 22:43","pubTimestamp":1755528187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZBmain","STG","ZTmain","UBmain","ZFmain","BK4506","BK4204","TNmain","ZNmain"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}]}}