美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The ONE Group Hospitality, Inc.

3.10

+0.04001.31%

盤後：3.100.00000.00%16:05 EDT

成交量：4.80萬

成交額：14.84萬

市值：9,618.33萬

市盈率：-2.76

高：3.14

開：3.08

低：2.99

收：3.06

資料載入中...

總覽公司新聞公告

One Group Hospitality Inc 預計每股虧損 14 美分 - 財報前瞻

The One Group Hospitality, Inc.盤中異動股價大跌5.24%

The One Group Hospitality, Inc.盤中異動早盤大幅下挫5.78%報2.86美元

The One Group Hospitality, Inc.盤中異動大幅上漲5.17%報2.85美元

The One Group Hospitality, Inc.盤中異動早盤急速上漲5.42%

The One Group Hospitality, Inc.盤中異動股價大跌7.14%報2.60美元

The One Group Hospitality, Inc.盤中異動快速跳水6.25%報3.00美元

The One Group Hospitality, Inc.盤中異動股價大跌5.93%

One Group Hospitality Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

One Group Hospitality 2024年第四季度調整後每股收益$(0.03)低於$0.03預測，銷售額$221.880M高於$217.713M預測

The One Group Hospitality, Inc.盤中異動下午盤急速下挫5.03%報2.83美元

One Group Hospitality Inc 預計每股收益 3 美分 - 財報前瞻

The One Group Hospitality, Inc.盤中異動急速下跌5.02%報3.03美元

The One Group Hospitality, Inc.盤中異動急速拉昇5.10%報3.28美元

The One Group Hospitality, Inc.盤中異動下午盤股價大跌5.12%

The One Group Hospitality, Inc.盤中異動急速上漲5.28%

The One Group Hospitality, Inc.盤中異動股價大跌5.05%

The One Group Hospitality, Inc.盤中異動早盤股價大跌6.56%

The One Group Hospitality, Inc.盤中異動早盤股價大跌5.04%

The One Group Hospitality, Inc.盤中異動急速下跌5.87%報3.53美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STKS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"The ONE Group Hospitality, Inc.","latestPrice":3.1,"timestamp":1746216000000,"preClose":3.06,"halted":0,"volume":48016,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:05 EDT","volume":876,"amount":2715.6,"timestamp":1746216306296},"delay":0,"floatShares":23395481,"shares":31026865,"eps":-1.122332,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":3.08,"high":3.14,"low":2.9935,"amount":148362.2438,"amplitude":0.047876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.122332,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":3.06,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:05 EDT","volume":876,"amount":2715.6,"timestamp":1746216306296},"volumeRatio":0.7793514700106781,"impliedVol":1.0701,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23395481,"roa":"3.43%","roe":"-12.34%","lyrEps":-1.122332,"volumeRatio":0.7793514700106781,"shares":31026865,"dividePrice":0,"high":3.14,"amplitude":0.047876,"preClose":3.06,"low":2.9935,"week52Low":2.37,"pbRate":"2.04","psRate":"0.14","week52High":6.1,"institutionHeld":0,"latestPrice":3.1,"eps":-1.122332,"divideRate":0,"volume":48016,"delay":0,"ttmEps":-1.122332,"open":3.08,"prevYearClose":2.9,"prevWeekClose":2.92,"prevMonthClose":3.01,"prevQuarterClose":2.99,"fiveDayClose":2.92,"twentyDayClose":2.83,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532870870","title":"One Group Hospitality Inc  預計每股虧損 14 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:40","pubTimestamp":1746222007,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc  预计每股亏损 14 美分 - 财报前瞻) One Group Hospitality Inc STKS.OQ STKS.O预计在5月5日公布截至2025年3月31日的业绩(，季度营收将出现增长。LSEG 分析师对 One Group Hospitality Inc 的平均预期为每股亏损 14 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 3.06 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2528952276","title":"The One Group Hospitality, Inc.盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:12","pubTimestamp":1744827179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时12分，The One Group Hospitality, Inc.股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.62美元/股，成交量5.3424万股，换手率0.17%，振幅5.42%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为1.10%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2526595826","title":"The One Group Hospitality, Inc.盤中異動 早盤大幅下挫5.78%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，The One Group Hospitality, Inc.股票出现异动，股价大幅下挫5.78%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.72%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220510a4550941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220510a4550941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2526313525","title":"The One Group Hospitality, Inc.盤中異動 大幅上漲5.17%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，The One Group Hospitality, Inc.股票出现波动，股价急速拉升5.17%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为2.05%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012400a6b5a7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012400a6b5a7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2525818767","title":"The One Group Hospitality, Inc.盤中異動 早盤急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，The One Group Hospitality, Inc.股票出现异动，股价大幅上涨5.42%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为1.08%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213641a6b42d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213641a6b42d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2525204475","title":"The One Group Hospitality, Inc.盤中異動 股價大跌7.14%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时52分，The One Group Hospitality, Inc.股票出现异动，股价大幅下挫7.14%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为3.09%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215207a4510271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215207a4510271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2524268903","title":"The One Group Hospitality, Inc.盤中異動 快速跳水6.25%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，The One Group Hospitality, Inc.股票出现异动，股价急速下跌6.25%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.83%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213343a6ae9763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213343a6ae9763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2519521378","title":"The One Group Hospitality, Inc.盤中異動 股價大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519521378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519521378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:17","pubTimestamp":1741882621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时17分，The One Group Hospitality, Inc.股票出现异动，股价急速下挫5.93%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.28%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400170198a6747f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400170198a6747f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2518851237","title":"One Group Hospitality Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851237","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:01","pubTimestamp":1741640512,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要One Group Hospitality Inc STKS.OQ报告，截至12月31日的季度调整后每股亏损3美分，低于去年同期的每股收益17美分。华尔街预期为每股收益-6 美分至 12 美分。One Group Hospitality Inc公布的本季度每股收益为亏损18美分。One Group Hospitality Inc 的股价本季度上涨了 2.8%。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.50 美元。本摘要由 LSEG 3 月 10 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"1112200573","title":"One Group Hospitality 2024年第四季度調整後每股收益$(0.03)低於$0.03預測，銷售額$221.880M高於$217.713M預測","url":"https://stock-news.laohu8.com/highlight/detail?id=1112200573","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112200573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:18","pubTimestamp":1741637914,"startTime":"0","endTime":"0","summary":"One Group Hospitality 2024年第四季度调整后每股收益$(0.03)低于$0.03预测，销售额$221.880M高于$217.713M预测以上内容来自Benzinga Earnings专栏，原文如下：The One Group Hospitality Q4 2024 Adj. EPS $(0.03) Misses $0.03 Estimate, Sales $221.880M Beat $217.713M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"One Group Hospitality 2024年第四季度调整后每股收益$(0.03)低于$0.03预测，销售额$221.880M高于$217.713M预测","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2518598200","title":"The One Group Hospitality, Inc.盤中異動 下午盤急速下挫5.03%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:12","pubTimestamp":1741633972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时12分，The One Group Hospitality, Inc.股票出现异动，股价大幅跳水5.03%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为2.57%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031252a26aa4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031252a26aa4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2517450767","title":"One Group Hospitality Inc  預計每股收益 3 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:18","pubTimestamp":1741378688,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc  预计每股收益 3 美分 - 财报前瞻One Group Hospitality Inc STKS.OQ STKS.O将于3月10日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 One Group Hospitality Inc 每股收益为 3 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.50 美元，高于上一次收盘价 3.00 美元。3月7日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2517798605","title":"The One Group Hospitality, Inc.盤中異動 急速下跌5.02%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:56","pubTimestamp":1741121799,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时56分，The One Group Hospitality, Inc.股票出现波动，股价快速下挫5.02%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.00%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045639989c049d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045639989c049d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2514408090","title":"The One Group Hospitality, Inc.盤中異動 急速拉昇5.10%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，The One Group Hospitality, Inc.股票出现异动，股价大幅拉升5.10%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.18%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522442798924fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522442798924fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2512743829","title":"The One Group Hospitality, Inc.盤中異動 下午盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:25","pubTimestamp":1739989559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时25分，The One Group Hospitality, Inc.股票出现异动，股价快速下跌5.12%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为1.60%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022559abd528ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022559abd528ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2512716043","title":"The One Group Hospitality, Inc.盤中異動 急速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:19","pubTimestamp":1739899151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时19分，The One Group Hospitality, Inc.股票出现波动，股价急速拉升5.28%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.38%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219011911abd3d247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219011911abd3d247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2510030843","title":"The One Group Hospitality, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371255,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时40分，The One Group Hospitality, Inc.股票出现波动，股价快速下挫5.05%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.40%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224055a2435681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224055a2435681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2510938066","title":"The One Group Hospitality, Inc.盤中異動 早盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，The One Group Hospitality, Inc.股票出现波动，股价快速下挫6.56%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.23%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223106abcb05a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223106abcb05a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2509723146","title":"The One Group Hospitality, Inc.盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:57","pubTimestamp":1738943848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时57分，The One Group Hospitality, Inc.股票出现波动，股价快速下挫5.04%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.38%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。公司通过四个分部运营： STK，Kona Grill，ONE Hospitality 和 Corporate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235728961b4844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235728961b4844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2508141878","title":"The One Group Hospitality, Inc.盤中異動 急速下跌5.87%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:41","pubTimestamp":1738593660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时41分，The One Group Hospitality, Inc.股票出现波动，股价大幅下跌5.87%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.78%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，致力于开发，拥有和经营，管理和许可高档和精致休闲，高能量餐厅和酒廊，并为国际酒店，赌场和其他高端场所等酒店场所提供餐饮（F&B）\"交钥匙 \"服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224101abc1097a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224101abc1097a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-14","symbol":"STKS","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-05-02","current":-5.999887,"percent":0.199675,"low":-47.377818,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"high":4311.098302,"avg":139.540948,"sd":675.044745,"marketCap":94942206},"quantilePoints":[{"date":"2020-05-08","current":2.147088,"twenty":-16.161695,"median":2.495642,"eighty":22.553416,"marketCap":44725992},{"date":"2020-05-15","current":2.530804,"twenty":-16.161695,"median":2.783885,"eighty":22.553416,"marketCap":38918711},{"date":"2020-05-22","current":2.849498,"twenty":-16.161695,"median":2.868245,"eighty":22.553416,"marketCap":43819586},{"date":"2020-05-29","current":3.440019,"twenty":-16.161695,"median":3.416586,"eighty":22.553416,"marketCap":52900618},{"date":"2020-06-05","current":3.91806,"twenty":-16.161695,"median":4.096154,"eighty":22.553416,"marketCap":60251930},{"date":"2020-06-12","current":3.843073,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":59098783},{"date":"2020-06-19","current":3.543126,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":54486195},{"date":"2020-06-26","current":3.074459,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":47279027},{"date":"2020-07-02","current":2.868245,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":44107872},{"date":"2020-07-10","current":2.568298,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":39495284},{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206}],"updateTime":1746262231929}}}