美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Scorpio Tankers

68.43

+3.034.63%

盤後：68.430.00000.00%19:42 EST

成交量：146.14萬

成交額：9,892.32萬

市值：35.42億

市盈率：11.64

高：68.74

開：65.09

低：64.50

收：65.40

52周最高：68.74

52周最低：30.63

股本：5,176.28萬

流通股本：4,222.12萬

量比：1.74

換手率：3.46%

股息：1.60

股息率：2.34%

每股收益(TTM):5.88

每股收益(LYR):13.15

淨資產收益率：9.63%

總資產收益率：4.20%

市淨率：1.15

市盈率(LYR):5.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STNG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":68.43,"timestamp":1770411600000,"preClose":65.4,"halted":0,"volume":1461357,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"19:42 EST","volume":115769,"amount":7922095.05,"timestamp":1770424925158,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.046330275229357815,"floatShares":42221200,"shares":51762800,"eps":5.878486,"marketStatus":"休市中","change":3.03,"latestTime":"02-06 16:00:00 EST","open":65.09,"high":68.74,"low":64.5,"amount":98923195.148472,"amplitude":0.064832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.878486,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NYSE","adjPreClose":65.4,"dividendRate":0.023382,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.4,"latestTime":"08:30 EST","volume":5317,"amount":349221.99558999995,"timestamp":1770384642845,"change":-0.39,"changeRate":-0.005963,"amplitude":0.037309},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"19:42 EST","volume":115769,"amount":7922095.05,"timestamp":1770424925158,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7433688830555187,"optionData":{"bulkOrders":[{"symbol":"STNG","call":true,"expireDate":1771563600000,"strike":"67.5","timestamp":1770395626870,"price":2.3,"volume":2000,"amount":460000,"type":"-"},{"symbol":"STNG","call":true,"expireDate":1771563600000,"strike":"70.0","timestamp":1770395626870,"price":1.6,"volume":2000,"amount":320000,"type":"+"}]},"impliedVol":0.479,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","floatShares":42221200,"roa":"4.20%","roe":"9.63%","lyrEps":13.149999,"volumeRatio":1.7433688830555187,"shares":51762800,"dividePrice":1.6,"high":68.74,"amplitude":0.064832,"preClose":65.4,"low":64.5,"week52Low":30.63,"pbRate":"1.15","psRate":"3.98","week52High":68.74,"institutionHeld":0,"latestPrice":68.43,"eps":5.878486,"divideRate":0.023382,"volume":1461357,"delay":0,"ttmEps":5.878486,"open":65.09,"prevYearClose":50.83,"prevWeekClose":63.62,"prevMonthClose":63.62,"prevQuarterClose":50.83,"fiveDayClose":63.62,"twentyDayClose":56.18,"sixtyDayClose":64.52,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":0.11613881695339284,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.5238095238095238,"fiveYearAvgDividendRate":0.024904067614015903},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNG\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"STNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.37,"defaultRemindTime":1770886800000,"name":null,"time":"盤前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-14","symbol":"STNG","amount":0.42,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-30","symbol":"STNG","fiscalQuarterEnding":"2025/09","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-08-13","symbol":"STNG","amount":0.4,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-30","symbol":"STNG","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-24","value":0.125,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-22","value":0.125,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNG","date":"2026-02-05","current":11.640752,"percent":0.982114,"low":-211.394382,"twenty":-4.380593,"median":3.597348,"eighty":7.243451,"high":11.45433,"avg":-10.919545,"sd":45.758927,"marketCap":3038538949},"quantilePoints":[{"date":"2021-02-12","current":4.897404,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":893408924},{"date":"2021-02-19","current":9.758674,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":918525448},{"date":"2021-02-26","current":8.512886,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":801266880},{"date":"2021-03-05","current":9.118477,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":858267572},{"date":"2021-03-12","current":10.917949,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1027641059},{"date":"2021-03-19","current":11.45433,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1078127387},{"date":"2021-03-26","current":11.402422,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1073241613},{"date":"2021-04-01","current":10.744923,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1011355147},{"date":"2021-04-09","current":10.150867,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":955440182},{"date":"2021-04-16","current":10.625718,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1000135079},{"date":"2021-04-23","current":10.382248,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":977218727},{"date":"2021-04-30","current":10.515577,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":989768158},{"date":"2021-05-07","current":-71.898144,"twenty":-14.627276,"median":-4.668923,"eighty":4.281595,"marketCap":1071066645},{"date":"2021-05-14","current":-74.425383,"twenty":-14.694258,"median":-4.706812,"eighty":4.256559,"marketCap":1108714937},{"date":"2021-05-21","current":-83.289036,"twenty":-14.777985,"median":-4.759346,"eighty":4.248581,"marketCap":1240756775},{"date":"2021-05-28","current":-81.970476,"twenty":-14.85334,"median":-4.786589,"eighty":4.22896,"marketCap":1221114188},{"date":"2021-06-04","current":-78.271183,"twenty":-14.949846,"median":-4.80765,"eighty":4.190747,"marketCap":1166005817},{"date":"2021-06-11","current":-81.237943,"twenty":-15.029169,"median":-4.867595,"eighty":4.139795,"marketCap":1210201639},{"date":"2021-06-18","current":-78.490943,"twenty":-15.18206,"median":-4.897968,"eighty":4.139795,"marketCap":1169279582},{"date":"2021-06-25","current":-88.783036,"twenty":-15.447433,"median":-4.945948,"eighty":4.139795,"marketCap":1322600890},{"date":"2021-07-02","current":-78.454317,"twenty":-15.558136,"median":-4.979857,"eighty":4.139795,"marketCap":1168733955},{"date":"2021-07-09","current":-74.278877,"twenty":-15.892093,"median":-5.00882,"eighty":4.139795,"marketCap":1106532428},{"date":"2021-07-16","current":-60.433997,"twenty":-16.364909,"median":-5.03774,"eighty":4.139795,"marketCap":900285259},{"date":"2021-07-23","current":-60.140984,"twenty":-16.816122,"median":-5.127695,"eighty":4.139795,"marketCap":895920240},{"date":"2021-07-30","current":-59.884597,"twenty":-17.091612,"median":-5.164853,"eighty":4.132274,"marketCap":892100848},{"date":"2021-08-06","current":-3.849455,"twenty":-17.19088,"median":-5.195435,"eighty":4.102082,"marketCap":814621752},{"date":"2021-08-13","current":-3.962902,"twenty":-17.19088,"median":-5.195435,"eighty":4.086721,"marketCap":838629359},{"date":"2021-08-20","current":-3.7489,"twenty":-17.19088,"median":-5.195435,"eighty":4.057105,"marketCap":793342283},{"date":"2021-08-27","current":-4.063457,"twenty":-17.19088,"median":-5.195435,"eighty":4.027278,"marketCap":859908829},{"date":"2021-09-03","current":-4.416689,"twenty":-17.19088,"median":-5.195435,"eighty":3.984214,"marketCap":934659787},{"date":"2021-09-10","current":-4.151121,"twenty":-17.19088,"median":-5.195435,"eighty":3.9681,"marketCap":878460162},{"date":"2021-09-17","current":-4.145964,"twenty":-17.19088,"median":-5.195435,"eighty":3.93761,"marketCap":877368907},{"date":"2021-09-24","current":-4.256832,"twenty":-17.19088,"median":-5.195435,"eighty":3.916507,"marketCap":900830886},{"date":"2021-10-01","current":-5.007128,"twenty":-17.19088,"median":-5.195435,"eighty":3.850949,"marketCap":1059608469},{"date":"2021-10-08","current":-4.666788,"twenty":-17.19088,"median":-5.195435,"eighty":3.820978,"marketCap":987585648},{"date":"2021-10-15","current":-4.282616,"twenty":-17.19088,"median":-5.195435,"eighty":3.788051,"marketCap":906287161},{"date":"2021-10-22","current":-4.452786,"twenty":-17.19088,"median":-5.195435,"eighty":3.766689,"marketCap":942298571},{"date":"2021-10-29","current":-4.130494,"twenty":-17.19088,"median":-5.195435,"eighty":3.743284,"marketCap":874095142},{"date":"2021-11-05","current":-4.310978,"twenty":-17.19088,"median":-5.195435,"eighty":3.70145,"marketCap":912289062},{"date":"2021-11-12","current":-3.770098,"twenty":-17.19088,"median":-5.195435,"eighty":3.640195,"marketCap":997952569},{"date":"2021-11-19","current":-3.120792,"twenty":-17.19088,"median":-5.195435,"eighty":3.603918,"marketCap":826079929},{"date":"2021-11-26","current":-2.970318,"twenty":-17.19088,"median":-5.195435,"eighty":3.578941,"marketCap":786249126},{"date":"2021-12-03","current":-2.411709,"twenty":-17.19088,"median":-5.195435,"eighty":3.456432,"marketCap":638384093},{"date":"2021-12-10","current":-2.809537,"twenty":-17.19088,"median":-5.195435,"eighty":3.413018,"marketCap":743690187},{"date":"2021-12-17","current":-2.570428,"twenty":-17.19088,"median":-5.195435,"eighty":3.365441,"marketCap":680397405},{"date":"2021-12-23","current":-2.729147,"twenty":-17.19088,"median":-5.195435,"eighty":3.343437,"marketCap":722410717},{"date":"2021-12-31","current":-2.640512,"twenty":-17.19088,"median":-5.195435,"eighty":3.273262,"marketCap":698948737},{"date":"2022-01-07","current":-2.706473,"twenty":-17.185644,"median":-5.189433,"eighty":3.172162,"marketCap":716408815},{"date":"2022-01-14","current":-2.681738,"twenty":-17.185644,"median":-5.189433,"eighty":3.11409,"marketCap":709861286},{"date":"2022-01-21","current":-2.43026,"twenty":-17.185644,"median":-5.189433,"eighty":2.927143,"marketCap":643294739},{"date":"2022-01-28","current":-2.801292,"twenty":-17.185644,"median":-5.189433,"eighty":-2.520957,"marketCap":741507677},{"date":"2022-02-04","current":-2.869315,"twenty":-17.185644,"median":-5.189433,"eighty":-2.569603,"marketCap":759513382},{"date":"2022-02-11","current":-3.21355,"twenty":-17.185644,"median":-5.189433,"eighty":-2.598874,"marketCap":850633163},{"date":"2022-02-18","current":-3.705843,"twenty":-17.185644,"median":-5.189433,"eighty":-2.638863,"marketCap":868779211},{"date":"2022-02-25","current":-4.071939,"twenty":-17.185644,"median":-5.189433,"eighty":-2.652055,"marketCap":954605073},{"date":"2022-03-04","current":-4.499446,"twenty":-17.185644,"median":-5.189433,"eighty":-2.700289,"marketCap":1054827532},{"date":"2022-03-11","current":-4.27034,"twenty":-17.185644,"median":-5.189433,"eighty":-2.75347,"marketCap":1001117153},{"date":"2022-03-18","current":-4.54196,"twenty":-17.185644,"median":-5.189433,"eighty":-2.805415,"marketCap":1064794406},{"date":"2022-03-25","current":-4.87499,"twenty":-17.185644,"median":-5.189433,"eighty":-2.865605,"marketCap":1142868255},{"date":"2022-04-01","current":-5.125353,"twenty":-17.185644,"median":-5.189433,"eighty":-2.96702,"marketCap":1201562070},{"date":"2022-04-08","current":-5.186763,"twenty":-17.185644,"median":-5.191099,"eighty":-3.042051,"marketCap":1215958667},{"date":"2022-04-14","current":-5.361544,"twenty":-17.185644,"median":-5.20201,"eighty":-3.150474,"marketCap":1256933594},{"date":"2022-04-22","current":-5.075753,"twenty":-17.185644,"median":-5.220589,"eighty":-3.369001,"marketCap":1189934050},{"date":"2022-04-29","current":-5.438232,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1394846709},{"date":"2022-05-06","current":-5.875842,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1507088721},{"date":"2022-05-13","current":-6.234285,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1599025645},{"date":"2022-05-20","current":-6.405811,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1643020001},{"date":"2022-05-27","current":-7.379987,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1892885384},{"date":"2022-06-03","current":-7.828591,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2007947547},{"date":"2022-06-10","current":-8.143054,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2088603867},{"date":"2022-06-17","current":-7.496536,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1922778985},{"date":"2022-06-24","current":-7.657066,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963953191},{"date":"2022-07-01","current":-7.514128,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1927291227},{"date":"2022-07-08","current":-7.212132,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1849832436},{"date":"2022-07-15","current":-7.653468,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963030301},{"date":"2022-07-22","current":-8.228079,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":2110411680},{"date":"2022-07-29","current":-170.355705,"twenty":-17.245159,"median":-5.220589,"eighty":-3.404065,"marketCap":2142393340},{"date":"2022-08-05","current":-173.047157,"twenty":-17.617118,"median":-5.220589,"eighty":-3.404065,"marketCap":2176241046},{"date":"2022-08-12","current":-186.372053,"twenty":-17.817146,"median":-5.220589,"eighty":-3.404065,"marketCap":2343814936},{"date":"2022-08-19","current":-173.9296,"twenty":-18.081407,"median":-5.220589,"eighty":-3.404065,"marketCap":2187338655},{"date":"2022-08-26","current":-181.783347,"twenty":-18.435869,"median":-5.220589,"eighty":-3.404065,"marketCap":2286107371},{"date":"2022-09-02","current":-188.710528,"twenty":-18.628243,"median":-5.220589,"eighty":-3.404065,"marketCap":2373223599},{"date":"2022-09-09","current":-195.152365,"twenty":-18.768878,"median":-5.220589,"eighty":-3.404065,"marketCap":2454236141},{"date":"2022-09-16","current":-190.16656,"twenty":-19.539849,"median":-5.220589,"eighty":-3.404065,"marketCap":2391534653},{"date":"2022-09-23","current":-173.596626,"twenty":-20.037922,"median":-5.220589,"eighty":-3.404065,"marketCap":2183151168},{"date":"2022-09-30","current":-182.048591,"twenty":-20.514351,"median":-5.220589,"eighty":-3.404065,"marketCap":2289443075},{"date":"2022-10-07","current":-181.251834,"twenty":-21.355524,"median":-5.220589,"eighty":-3.404065,"marketCap":2279423063},{"date":"2022-10-14","current":-199.075562,"twenty":-21.707123,"median":-5.220589,"eighty":-3.404065,"marketCap":2503574265},{"date":"2022-10-21","current":-204.56967,"twenty":-21.974822,"median":-5.220589,"eighty":-3.404065,"marketCap":2572668164},{"date":"2022-10-28","current":-201.135852,"twenty":-22.382143,"median":-5.220589,"eighty":-3.404065,"marketCap":2529484477},{"date":"2022-11-04","current":8.420573,"twenty":-22.440468,"median":-5.20201,"eighty":-3.301361,"marketCap":2752314758},{"date":"2022-11-11","current":8.010693,"twenty":-22.440468,"median":-5.183431,"eighty":-3.110073,"marketCap":2618343051},{"date":"2022-11-18","current":8.474677,"twenty":-22.440468,"median":-5.130077,"eighty":-2.99258,"marketCap":2769999024},{"date":"2022-11-25","current":8.618955,"twenty":-22.440468,"median":-5.113543,"eighty":-2.891577,"marketCap":2817157065},{"date":"2022-12-02","current":8.837011,"twenty":-22.440468,"median":-5.087562,"eighty":-2.836334,"marketCap":2888430013},{"date":"2022-12-09","current":8.538618,"twenty":-22.440468,"median":-5.034802,"eighty":-2.789749,"marketCap":2790898610},{"date":"2022-12-16","current":9.166554,"twenty":-22.440468,"median":-5.007128,"eighty":-2.720902,"marketCap":2996143266},{"date":"2022-12-23","current":8.971451,"twenty":-22.440468,"median":-4.979857,"eighty":-2.685448,"marketCap":2932372733},{"date":"2022-12-30","current":8.815697,"twenty":-22.440468,"median":-4.955295,"eighty":-2.647933,"marketCap":2881463484},{"date":"2023-01-06","current":7.987095,"twenty":-22.440468,"median":-4.926197,"eighty":-2.631442,"marketCap":2610629819},{"date":"2023-01-13","current":8.233707,"twenty":-22.440468,"median":-4.897968,"eighty":-2.597225,"marketCap":2691236491},{"date":"2023-01-20","current":7.883336,"twenty":-22.440468,"median":-4.870489,"eighty":-2.568779,"marketCap":2576715789},{"date":"2023-01-27","current":7.631005,"twenty":-22.440468,"median":-4.852018,"eighty":-2.504467,"marketCap":2494239871},{"date":"2023-02-03","current":8.060129,"twenty":-22.440468,"median":-4.808856,"eighty":2.946173,"marketCap":2634501464},{"date":"2023-02-10","current":9.255889,"twenty":-22.440468,"median":-4.786589,"eighty":3.129503,"marketCap":3025342758},{"date":"2023-02-17","current":5.527383,"twenty":-22.440468,"median":-4.766644,"eighty":3.222118,"marketCap":3522330339},{"date":"2023-02-24","current":5.447353,"twenty":-22.440468,"median":-4.764608,"eighty":3.28813,"marketCap":3471331347},{"date":"2023-03-03","current":5.255282,"twenty":-22.440468,"median":-4.759346,"eighty":3.354142,"marketCap":3348933768},{"date":"2023-03-10","current":5.270399,"twenty":-22.440468,"median":-4.738981,"eighty":3.386851,"marketCap":3358566911},{"date":"2023-03-17","current":4.801781,"twenty":-22.440468,"median":-4.738981,"eighty":3.420675,"marketCap":3059939484},{"date":"2023-03-24","current":4.820229,"twenty":-22.440468,"median":-4.738981,"eighty":3.538147,"marketCap":3071696003},{"date":"2023-03-31","current":4.977574,"twenty":-22.437785,"median":-4.737309,"eighty":3.593213,"marketCap":3171964091},{"date":"2023-04-06","current":4.981269,"twenty":-22.437785,"median":-4.737309,"eighty":3.617597,"marketCap":3174318726},{"date":"2023-04-14","current":5.040506,"twenty":-22.440468,"median":-4.721465,"eighty":3.669336,"marketCap":3212067381},{"date":"2023-04-21","current":5.238859,"twenty":-22.440468,"median":-4.692571,"eighty":3.728972,"marketCap":3338468180},{"date":"2023-04-28","current":4.696753,"twenty":-22.440468,"median":-4.668923,"eighty":3.753606,"marketCap":2993010791},{"date":"2023-05-05","current":2.891032,"twenty":-22.440468,"median":-4.658728,"eighty":3.75768,"marketCap":2645109622},{"date":"2023-05-12","current":2.935261,"twenty":-22.440468,"median":-4.632258,"eighty":3.75768,"marketCap":2685576387},{"date":"2023-05-19","current":2.819027,"twenty":-22.440468,"median":-4.620724,"eighty":3.75768,"marketCap":2579229133},{"date":"2023-05-26","current":2.75707,"twenty":-22.440468,"median":-4.597621,"eighty":3.75768,"marketCap":2522542778},{"date":"2023-06-02","current":2.750056,"twenty":-22.440468,"median":-4.574517,"eighty":3.75768,"marketCap":2516125455},{"date":"2023-06-09","current":2.580854,"twenty":-22.440468,"median":-4.554488,"eighty":3.75768,"marketCap":2361315832},{"date":"2023-06-16","current":2.616515,"twenty":-22.440468,"median":-4.531602,"eighty":3.75768,"marketCap":2393943775},{"date":"2023-06-23","current":2.596959,"twenty":-22.44315,"median":-4.509509,"eighty":3.758959,"marketCap":2376051032},{"date":"2023-06-30","current":2.535989,"twenty":-22.445833,"median":-4.499446,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-07","current":2.535989,"twenty":-22.445833,"median":-4.487714,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-14","current":2.558997,"twenty":-22.445833,"median":-4.452786,"eighty":3.760237,"marketCap":2341318060},{"date":"2023-07-21","current":2.397682,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2193725489},{"date":"2023-07-28","current":2.44636,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2238262881},{"date":"2023-08-04","current":3.018204,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2584204483},{"date":"2023-08-11","current":3.021228,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2586793866},{"date":"2023-08-18","current":3.064335,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2623702140},{"date":"2023-08-25","current":3.015676,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2582039945},{"date":"2023-09-01","current":2.997281,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2566289603},{"date":"2023-09-08","current":2.894028,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2477884457},{"date":"2023-09-15","current":3.137917,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2686703508},{"date":"2023-09-22","current":3.108247,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2661299730},{"date":"2023-09-29","current":3.223961,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2760374463},{"date":"2023-10-06","current":2.955221,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2530277997},{"date":"2023-10-13","current":3.127056,"twenty":-22.448516,"median":-4.434622,"eighty":3.761516,"marketCap":2677404405},{"date":"2023-10-20","current":3.230849,"twenty":-22.448516,"median":-4.408143,"eighty":3.761516,"marketCap":2766272706},{"date":"2023-10-27","current":3.162807,"twenty":-22.45944,"median":-4.408954,"eighty":3.763986,"marketCap":2708014598},{"date":"2023-11-03","current":3.371547,"twenty":-22.45944,"median":-4.404864,"eighty":3.763986,"marketCap":2886738624},{"date":"2023-11-10","current":4.068809,"twenty":-22.45944,"median":-4.39428,"eighty":3.781746,"marketCap":2809150677},{"date":"2023-11-17","current":3.928383,"twenty":-22.45944,"median":-4.39428,"eighty":3.813353,"marketCap":2712198989},{"date":"2023-11-24","current":4.03193,"twenty":-22.45944,"median":-4.39428,"eighty":3.84114,"marketCap":2783688618},{"date":"2023-12-01","current":3.892922,"twenty":-22.45944,"median":-4.378971,"eighty":3.883439,"marketCap":2687716240},{"date":"2023-12-08","current":3.791503,"twenty":-22.455798,"median":-4.351794,"eighty":3.895448,"marketCap":2617695576},{"date":"2023-12-15","current":3.969518,"twenty":-22.455798,"median":-4.319351,"eighty":3.900738,"marketCap":2740598979},{"date":"2023-12-22","current":4.536896,"twenty":-22.455798,"median":-4.319351,"eighty":3.919372,"marketCap":3132322971},{"date":"2023-12-29","current":4.312782,"twenty":-22.45944,"median":-4.321291,"eighty":3.933718,"marketCap":2977591994},{"date":"2024-01-05","current":4.561719,"twenty":-22.463081,"median":-4.314195,"eighty":3.958268,"marketCap":3149460895},{"date":"2024-01-12","current":4.518456,"twenty":-22.463081,"median":-4.283905,"eighty":3.977909,"marketCap":3119591941},{"date":"2024-01-19","current":4.653918,"twenty":-22.466722,"median":-4.266689,"eighty":3.990477,"marketCap":3213116044},{"date":"2024-01-26","current":4.875904,"twenty":-22.463081,"median":-4.237823,"eighty":4.03193,"marketCap":3366378056},{"date":"2024-02-02","current":4.82555,"twenty":-22.463081,"median":-4.224603,"eighty":4.091781,"marketCap":3331612551},{"date":"2024-02-09","current":4.685833,"twenty":-22.463081,"median":-4.224603,"eighty":4.140642,"marketCap":3235150518},{"date":"2024-02-16","current":6.301343,"twenty":-22.463081,"median":-4.207844,"eighty":4.252537,"marketCap":3446191819},{"date":"2024-02-23","current":5.992454,"twenty":-22.463081,"median":-4.176276,"eighty":4.277057,"marketCap":3277260848},{"date":"2024-03-01","current":6.01036,"twenty":-22.45944,"median":-4.149882,"eighty":4.331048,"marketCap":3287053947},{"date":"2024-03-08","current":6.20017,"twenty":-22.45944,"median":-4.128697,"eighty":4.394055,"marketCap":3390860805},{"date":"2024-03-15","current":6.437433,"twenty":-22.45944,"median":-4.128625,"eighty":4.435528,"marketCap":3520619378},{"date":"2024-03-22","current":6.540396,"twenty":-22.45944,"median":-4.071192,"eighty":4.451581,"marketCap":3576929701},{"date":"2024-03-28","current":6.433197,"twenty":-22.45944,"median":-4.042831,"eighty":4.495639,"marketCap":3518302770},{"date":"2024-04-05","current":6.572732,"twenty":-22.463081,"median":-3.975794,"eighty":4.561577,"marketCap":3594614129},{"date":"2024-04-12","current":6.533517,"twenty":-22.463081,"median":-3.924227,"eighty":4.597747,"marketCap":3573167146},{"date":"2024-04-19","current":6.243503,"twenty":-22.463081,"median":-3.845196,"eighty":4.636457,"marketCap":3414559224},{"date":"2024-04-26","current":6.54902,"twenty":-22.45944,"median":-3.770098,"eighty":4.666788,"marketCap":3581646186},{"date":"2024-05-03","current":6.520749,"twenty":-22.45944,"median":-3.712804,"eighty":4.695317,"marketCap":3566184407},{"date":"2024-05-10","current":6.939644,"twenty":-22.45944,"median":-3.440292,"eighty":4.720886,"marketCap":3940690758},{"date":"2024-05-17","current":7.328445,"twenty":-22.45944,"median":-3.157895,"eighty":4.800321,"marketCap":4161472130},{"date":"2024-05-24","current":7.313978,"twenty":-22.45944,"median":-3.015666,"eighty":4.826826,"marketCap":4153257009},{"date":"2024-05-31","current":7.427001,"twenty":-22.45944,"median":-2.970318,"eighty":4.891522,"marketCap":4217437640},{"date":"2024-06-07","current":7.267864,"twenty":-22.45944,"median":-2.867254,"eighty":4.915918,"marketCap":4127071311},{"date":"2024-06-14","current":7.09426,"twenty":-22.463081,"median":-2.807476,"eighty":4.973309,"marketCap":4028489862},{"date":"2024-06-21","current":7.279619,"twenty":-22.466722,"median":-2.768312,"eighty":4.987552,"marketCap":4133746097},{"date":"2024-06-28","current":7.552684,"twenty":-22.580211,"median":-2.718841,"eighty":5.016331,"marketCap":4288806502},{"date":"2024-07-05","current":7.376367,"twenty":-22.580211,"median":-2.689983,"eighty":5.037275,"marketCap":4188684717},{"date":"2024-07-12","current":7.074368,"twenty":-22.580211,"median":-2.647727,"eighty":5.131503,"marketCap":4017194071},{"date":"2024-07-15","current":6.908902,"twenty":-22.580211,"median":-2.645665,"eighty":5.167377,"marketCap":3923233627},{"date":"2024-08-02","current":5.764003,"twenty":-22.808592,"median":-2.597225,"eighty":5.238481,"marketCap":3820219543},{"date":"2024-08-09","current":5.572598,"twenty":-22.808592,"median":-2.566305,"eighty":5.329564,"marketCap":3693361684},{"date":"2024-08-16","current":5.615551,"twenty":-22.808592,"median":-2.454996,"eighty":5.389523,"marketCap":3721829786},{"date":"2024-08-23","current":5.308851,"twenty":-22.808592,"median":2.394852,"eighty":5.413208,"marketCap":3518557547},{"date":"2024-08-30","current":5.323168,"twenty":-22.808592,"median":2.437304,"eighty":5.413208,"marketCap":3528046914},{"date":"2024-09-06","current":5.149095,"twenty":-22.808592,"median":2.484223,"eighty":5.413208,"marketCap":3412676184},{"date":"2024-09-13","current":5.095592,"twenty":-22.808592,"median":2.548068,"eighty":5.413208,"marketCap":3377215917},{"date":"2024-09-20","current":5.053652,"twenty":-22.808592,"median":2.569925,"eighty":5.413208,"marketCap":3349419227},{"date":"2024-09-27","current":5.098115,"twenty":-22.808592,"median":2.596959,"eighty":5.413208,"marketCap":3378887652},{"date":"2024-10-04","current":5.329032,"twenty":-22.808592,"median":2.634346,"eighty":5.413208,"marketCap":3531933344},{"date":"2024-10-11","current":5.090943,"twenty":-22.808592,"median":2.664831,"eighty":5.413208,"marketCap":3374134680},{"date":"2024-10-18","current":4.750304,"twenty":-22.808592,"median":2.75707,"eighty":5.413208,"marketCap":3148368520},{"date":"2024-10-25","current":4.398191,"twenty":-22.808592,"median":2.819027,"eighty":5.413208,"marketCap":2914997604},{"date":"2024-10-31","current":3.808532,"twenty":-22.808592,"median":2.859357,"eighty":5.413208,"marketCap":2746359153},{"date":"2024-11-08","current":3.636699,"twenty":-22.828207,"median":2.872222,"eighty":5.41463,"marketCap":2622449028},{"date":"2024-11-15","current":3.605218,"twenty":-22.828207,"median":2.90107,"eighty":5.41463,"marketCap":2599747936},{"date":"2024-11-22","current":3.470113,"twenty":-22.531458,"median":2.952654,"eighty":5.41463,"marketCap":2502322418},{"date":"2024-11-29","current":3.322546,"twenty":-22.0926,"median":2.961942,"eighty":5.41463,"marketCap":2395911051},{"date":"2024-12-06","current":3.249746,"twenty":-21.652263,"median":2.99016,"eighty":5.41463,"marketCap":2343414776},{"date":"2024-12-13","current":3.097589,"twenty":-20.579196,"median":3.009056,"eighty":5.41463,"marketCap":2233692833},{"date":"2024-12-20","current":3.098244,"twenty":-20.1296,"median":3.020926,"eighty":5.41463,"marketCap":2234165772},{"date":"2024-12-27","current":3.228759,"twenty":-19.821249,"median":3.033478,"eighty":5.41463,"marketCap":2328280715},{"date":"2025-01-03","current":3.281227,"twenty":-19.109615,"median":3.050687,"eighty":5.41463,"marketCap":2366115868},{"date":"2025-01-10","current":3.436008,"twenty":-18.674117,"median":3.070863,"eighty":5.416053,"marketCap":2477729568},{"date":"2025-01-17","current":3.569146,"twenty":-18.033282,"median":3.08957,"eighty":5.416053,"marketCap":2573736269},{"date":"2025-01-24","current":3.129725,"twenty":-17.206386,"median":3.097589,"eighty":5.416053,"marketCap":2256866864},{"date":"2025-01-31","current":3.143498,"twenty":-16.775432,"median":3.106467,"eighty":5.416053,"marketCap":2266798592},{"date":"2025-02-07","current":3.190064,"twenty":-16.4812,"median":3.113985,"eighty":5.416053,"marketCap":2300377290},{"date":"2025-02-14","current":3.117839,"twenty":-15.900878,"median":3.127056,"eighty":5.416053,"marketCap":2085129936},{"date":"2025-02-21","current":2.961459,"twenty":-8.810992,"median":3.127056,"eighty":5.416053,"marketCap":1980546616},{"date":"2025-02-28","current":2.752718,"twenty":-8.250952,"median":3.127056,"eighty":5.416053,"marketCap":1840946560},{"date":"2025-03-07","current":2.793908,"twenty":-8.045416,"median":3.127579,"eighty":5.417475,"marketCap":1868493059},{"date":"2025-03-14","current":2.705944,"twenty":-7.846184,"median":3.127579,"eighty":5.417475,"marketCap":1809664942},{"date":"2025-03-21","current":2.944704,"twenty":-7.657066,"median":3.127579,"eighty":5.417475,"marketCap":1969341260},{"date":"2025-03-28","current":2.624156,"twenty":-7.551072,"median":3.127579,"eighty":5.417475,"marketCap":1754967174},{"date":"2025-04-04","current":2.37174,"twenty":-7.357557,"median":3.127579,"eighty":5.417475,"marketCap":1586158243},{"date":"2025-04-11","current":2.295878,"twenty":-7.149209,"median":3.127056,"eighty":5.416053,"marketCap":1535423318},{"date":"2025-04-17","current":2.353809,"twenty":-6.969224,"median":3.127056,"eighty":5.416053,"marketCap":1574166351},{"date":"2025-04-25","current":2.482086,"twenty":-6.405371,"median":3.127579,"eighty":5.417475,"marketCap":1659954497},{"date":"2025-05-02","current":3.531578,"twenty":-5.869245,"median":3.128914,"eighty":5.417475,"marketCap":1810979308},{"date":"2025-05-09","current":3.746144,"twenty":-5.675289,"median":3.136091,"eighty":5.417475,"marketCap":1921007516},{"date":"2025-05-16","current":3.839153,"twenty":-5.414571,"median":3.144154,"eighty":5.417475,"marketCap":1968702147},{"date":"2025-05-23","current":3.633796,"twenty":-5.249117,"median":3.159567,"eighty":5.417475,"marketCap":1863396180},{"date":"2025-05-30","current":3.693654,"twenty":-5.175426,"median":3.167056,"eighty":5.417475,"marketCap":1894090744},{"date":"2025-06-06","current":3.639322,"twenty":-5.0852,"median":3.201864,"eighty":5.417475,"marketCap":1866229524},{"date":"2025-06-13","current":3.852966,"twenty":-4.948645,"median":3.212008,"eighty":5.417475,"marketCap":1975785508},{"date":"2025-06-20","current":4.079503,"twenty":-4.829223,"median":3.228759,"eighty":5.418898,"marketCap":2091952630},{"date":"2025-06-27","current":3.768245,"twenty":-4.738981,"median":3.236422,"eighty":5.418898,"marketCap":1932340894},{"date":"2025-07-03","current":3.90914,"twenty":-4.700306,"median":3.247123,"eighty":5.418898,"marketCap":2004591177},{"date":"2025-07-11","current":4.194613,"twenty":-4.666788,"median":3.263717,"eighty":5.418898,"marketCap":2150980638},{"date":"2025-07-18","current":4.027933,"twenty":-4.54196,"median":3.285751,"eighty":5.418898,"marketCap":2065508082},{"date":"2025-07-25","current":4.110813,"twenty":-4.457943,"median":3.294671,"eighty":5.418898,"marketCap":2108008248},{"date":"2025-08-01","current":5.947131,"twenty":-4.407331,"median":3.3283,"eighty":5.48217,"marketCap":2134925020},{"date":"2025-08-08","current":6.185227,"twenty":-4.380593,"median":3.34124,"eighty":5.527383,"marketCap":2220397577},{"date":"2025-08-15","current":5.908983,"twenty":-4.380593,"median":3.34124,"eighty":5.586915,"marketCap":2121230522},{"date":"2025-08-22","current":6.357551,"twenty":-4.380593,"median":3.34124,"eighty":5.624593,"marketCap":2282258930},{"date":"2025-08-29","current":6.56276,"twenty":-4.380593,"median":3.34124,"eighty":5.908983,"marketCap":2355925885},{"date":"2025-09-05","current":6.766654,"twenty":-4.384051,"median":3.339671,"eighty":5.935331,"marketCap":2429120616},{"date":"2025-09-12","current":7.666419,"twenty":-4.380593,"median":3.34124,"eighty":5.985291,"marketCap":2752121879},{"date":"2025-09-19","current":7.850582,"twenty":-4.380593,"median":3.34124,"eighty":6.011588,"marketCap":2818233249},{"date":"2025-09-26","current":7.588808,"twenty":-4.380593,"median":3.34124,"eighty":6.09094,"marketCap":2724260659},{"date":"2025-10-03","current":7.271121,"twenty":-4.380593,"median":3.34124,"eighty":6.179578,"marketCap":2610216125},{"date":"2025-10-10","current":7.171676,"twenty":-4.380593,"median":3.34124,"eighty":6.243503,"marketCap":2574516899},{"date":"2025-10-17","current":7.197506,"twenty":-4.380593,"median":3.34124,"eighty":6.321022,"marketCap":2583789425},{"date":"2025-10-24","current":7.791594,"twenty":-4.380593,"median":3.34124,"eighty":6.389085,"marketCap":2797057528},{"date":"2025-10-31","current":10.115696,"twenty":-4.380593,"median":3.357115,"eighty":6.423108,"marketCap":2880252269},{"date":"2025-11-07","current":10.456526,"twenty":-4.380593,"median":3.37793,"eighty":6.442317,"marketCap":2977297079},{"date":"2025-11-14","current":10.218276,"twenty":-4.380593,"median":3.401718,"eighty":6.460557,"marketCap":2909459930},{"date":"2025-11-21","current":9.953554,"twenty":-4.380593,"median":3.436008,"eighty":6.520749,"marketCap":2834085320},{"date":"2025-11-28","current":9.581288,"twenty":-4.380593,"median":3.436008,"eighty":6.545372,"marketCap":2728089776},{"date":"2025-12-05","current":9.255349,"twenty":-4.380593,"median":3.46421,"eighty":6.566348,"marketCap":2635284788},{"date":"2025-12-12","current":8.805321,"twenty":-4.380593,"median":3.46421,"eighty":6.621068,"marketCap":2507147951},{"date":"2025-12-19","current":8.43471,"twenty":-4.380593,"median":3.466833,"eighty":6.656157,"marketCap":2401623498},{"date":"2025-12-26","current":8.439674,"twenty":-4.380593,"median":3.531578,"eighty":6.814866,"marketCap":2403036772},{"date":"2026-01-02","current":8.409893,"twenty":-4.380593,"median":3.585542,"eighty":6.939644,"marketCap":2394557128},{"date":"2026-01-09","current":9.295057,"twenty":-4.380593,"median":3.593413,"eighty":7.016696,"marketCap":2646590979},{"date":"2026-01-16","current":9.657396,"twenty":-4.380593,"median":3.593413,"eighty":7.082506,"marketCap":2749759976},{"date":"2026-01-23","current":9.445618,"twenty":-4.380593,"median":3.597348,"eighty":7.163883,"marketCap":2689460288},{"date":"2026-01-30","current":10.484653,"twenty":-4.380593,"median":3.597348,"eighty":7.20638,"marketCap":2985305631},{"date":"2026-02-05","current":10.671613,"twenty":-4.380593,"median":3.597348,"eighty":7.243451,"marketCap":3038538949}],"updateTime":1770431642783}}}