美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SMART Trend 25 ETF

26.49

+0.20960.80%

盤後：26.590.0975+0.37%16:04 EDT

成交量：1,847

成交額：4.92萬

市值：1,722.01萬

市盈率：11.67

高：26.67

開：26.52

低：26.46

收：26.28

52周最高：26.93

52周最低：19.65

股本：65.00萬

流通股本：65.00萬

量比：0.35

換手率：0.28%

股息：0.04

股息率：0.15%

每股收益(TTM):2.27

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Stran & Company, Inc.盤中異動股價大漲5.50%

Stran & Company, Inc.盤中異動股價大漲5.95%

Stran & Company, Inc.盤中異動早盤股價大漲6.21%報1.88美元

Stran & Company, Inc.盤中異動快速上漲5.39%報1.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STRN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","market":"US","secType":"STK","nameCN":"SMART Trend 25 ETF","latestPrice":26.4925,"timestamp":1779480000000,"preClose":26.2829,"halted":0,"volume":1847,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.4925,"latestTime":"16:04 EDT","volume":5,"amount":132.4625,"timestamp":1779480287535,"change":0.0975,"changeRate":0.00368,"amplitude":0},"delay":0,"changeRate":0.007974766863626092,"floatShares":650000,"shares":650000,"eps":2.27,"marketStatus":"休市中","change":0.2096,"latestTime":"05-22 16:00:00 EDT","open":26.52,"high":26.67,"low":26.46,"amount":49153,"amplitude":0.00799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1636434000000,"exchange":"ARCA","adjPreClose":26.2829,"sharesOutstanding":775000,"nav":26.16,"aum":17004000,"dividendRate":0.00154,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.4925,"latestTime":"16:04 EDT","volume":5,"amount":132.4625,"timestamp":1779480287535,"change":0.0975,"changeRate":0.00368,"amplitude":0},"volumeRatio":0.35190335733159905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35190335733159905,"shares":650000,"dividePrice":0.0408,"high":26.67,"amplitude":0.00799,"preClose":26.2829,"low":26.46,"week52Low":19.65,"pbRate":"--","psRate":"0.32","week52High":26.93,"institutionHeld":0,"latestPrice":26.4925,"eps":2.27,"divideRate":0.00154,"volume":1847,"delay":0,"ttmEps":2.27,"open":26.52,"prevYearClose":22,"prevWeekClose":26.1775,"prevMonthClose":24.3647,"prevQuarterClose":20.6288,"fiveDayClose":26.1775,"twentyDayClose":23.7492,"sixtyDayClose":23.0515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRN","date":"2022-12-15","current":11.670705,"percent":0.859375,"low":-2110.486554,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"high":170.203477,"avg":-468.313293,"sd":706.234029,"marketCap":24780712},"quantilePoints":[{"date":"2021-11-12","current":-68.235116,"twenty":-64.010472,"median":-57.673507,"eighty":-56.819084,"marketCap":82439756},{"date":"2021-11-19","current":-51.740018,"twenty":-63.796866,"median":-57.554837,"eighty":-53.543798,"marketCap":62510841},{"date":"2021-11-26","current":-37.143637,"twenty":-61.945618,"median":-53.994743,"eighty":-36.289214,"marketCap":44875902},{"date":"2021-12-03","current":-54.944102,"twenty":-57.626039,"median":-51.740018,"eighty":-37.143637,"marketCap":66381925},{"date":"2021-12-10","current":-314.215287,"twenty":-64.05794,"median":-55.478116,"eighty":-38.069261,"marketCap":79586019},{"date":"2021-12-17","current":-457.846548,"twenty":-265.41523,"median":-57.436167,"eighty":-41.84296,"marketCap":115965663},{"date":"2021-12-23","current":-486.891904,"twenty":-450.967385,"median":-61.826948,"eighty":-42.127767,"marketCap":123322416},{"date":"2021-12-31","current":-431.858598,"twenty":-452.496085,"median":-66.277064,"eighty":-46.281209,"marketCap":109383305},{"date":"2022-01-07","current":-378.353993,"twenty":-457.846548,"median":-70.215004,"eighty":-51.740018,"marketCap":95831391},{"date":"2022-01-14","current":-308.834625,"twenty":-454.02479,"median":-315.328402,"eighty":-51.740018,"marketCap":78223178},{"date":"2022-01-21","current":-347.537687,"twenty":-452.801826,"median":-322.379648,"eighty":-54.303285,"marketCap":88026083},{"date":"2022-01-28","current":-180.087708,"twenty":-451.273125,"median":-316.441518,"eighty":-55.798524,"marketCap":45613515},{"date":"2022-02-04","current":-151.652806,"twenty":-447.909978,"median":-292.642529,"eighty":-56.202001,"marketCap":38411381},{"date":"2022-02-11","current":-165.0804,"twenty":-441.030813,"median":-252.75468,"eighty":-57.198827,"marketCap":41812389},{"date":"2022-02-18","current":-121.63819,"twenty":-434.610261,"median":-171.794196,"eighty":-57.626039,"marketCap":30809129},{"date":"2022-02-25","current":-135.863537,"twenty":-432.470078,"median":-166.265187,"eighty":-60.165572,"marketCap":34412196},{"date":"2022-03-04","current":-122.428047,"twenty":-416.265826,"median":-151.652806,"eighty":-62.538967,"marketCap":31009188},{"date":"2022-03-11","current":-131.116489,"twenty":-389.360653,"median":-148.098444,"eighty":-63.796866,"marketCap":33209840},{"date":"2022-03-18","current":-144.544083,"twenty":-378.346896,"median":-145.33394,"eighty":-66.668675,"marketCap":36610848},{"date":"2022-03-25","current":-142.964364,"twenty":-365.508155,"median":-142.174507,"eighty":-68.529855,"marketCap":36210729},{"date":"2022-04-01","current":148.928039,"twenty":-351.303472,"median":-141.38465,"eighty":-63.796866,"marketCap":35033832},{"date":"2022-04-08","current":137.864815,"twenty":-341.850705,"median":-135.859589,"eighty":-56.961488,"marketCap":32431319},{"date":"2022-04-14","current":154.885164,"twenty":-337.427498,"median":-135.06578,"eighty":-53.021652,"marketCap":36435186},{"date":"2022-04-22","current":157.438216,"twenty":-334.268065,"median":-134.275922,"eighty":-41.914162,"marketCap":37035766},{"date":"2022-04-29","current":150.630076,"twenty":-330.634717,"median":-131.906347,"eighty":-35.719599,"marketCap":35434219},{"date":"2022-05-06","current":159.991268,"twenty":-328.043143,"median":-128.746914,"eighty":140.928477,"marketCap":37636346},{"date":"2022-05-13","current":128.503622,"twenty":-322.877048,"median":-127.167197,"eighty":143.481529,"marketCap":30229192},{"date":"2022-05-20","current":-1680.5726,"twenty":-337.427498,"median":-128.746914,"eighty":141.609292,"marketCap":34433252},{"date":"2022-05-27","current":-2071.403436,"twenty":-378.349261,"median":-131.906347,"eighty":138.886037,"marketCap":42440985},{"date":"2022-06-03","current":-2110.486554,"twenty":-433.081559,"median":-134.275922,"eighty":137.694612,"marketCap":43241759},{"date":"2022-06-10","current":-1915.071111,"twenty":-452.190345,"median":-135.06578,"eighty":135.311764,"marketCap":39237892},{"date":"2022-06-17","current":-1670.801845,"twenty":-462.432655,"median":-135.859589,"eighty":127.993012,"marketCap":34233059},{"date":"2022-06-24","current":-1719.655718,"twenty":-471.604876,"median":-139.804934,"eighty":125.95057,"marketCap":35234026},{"date":"2022-07-01","current":-1621.947972,"twenty":-1592.635658,"median":-142.964364,"eighty":-35.48226,"marketCap":33232092},{"date":"2022-07-08","current":-1661.03109,"twenty":-1612.177217,"median":-145.33394,"eighty":-35.48226,"marketCap":34032866},{"date":"2022-07-15","current":-1553.552589,"twenty":-1614.131368,"median":-148.098444,"eighty":-35.956938,"marketCap":31830739},{"date":"2022-07-22","current":-1651.260286,"twenty":-1614.131368,"median":-151.652806,"eighty":-36.930031,"marketCap":33832672},{"date":"2022-07-29","current":-1739.197228,"twenty":-1625.670096,"median":-161.920966,"eighty":-37.143637,"marketCap":35634412},{"date":"2022-08-05","current":-1856.446483,"twenty":-1670.801845,"median":-171.399266,"eighty":-40.846134,"marketCap":38036732},{"date":"2022-08-19","current":-108.803286,"twenty":-1664.939392,"median":-165.0804,"eighty":-41.985363,"marketCap":32536861},{"date":"2022-08-22","current":-109.443304,"twenty":-1662.985241,"median":-161.920966,"eighty":-42.056565,"marketCap":32728254},{"date":"2022-08-31","current":-115.203479,"twenty":-1657.122768,"median":-157.971676,"eighty":-43.789144,"marketCap":34450794},{"date":"2022-09-06","current":-116.483516,"twenty":-1655.168608,"median":-154.812241,"eighty":-44.619832,"marketCap":34833580},{"date":"2022-09-16","current":-108.803286,"twenty":-1646.979608,"median":-148.888302,"eighty":-48.464733,"marketCap":32536861},{"date":"2022-09-23","current":-96.002899,"twenty":-1636.836468,"median":-146.913657,"eighty":-51.740018,"marketCap":28708995},{"date":"2022-09-30","current":-85.122568,"twenty":-1621.947972,"median":-144.544083,"eighty":-52.380835,"marketCap":25455308},{"date":"2022-10-07","current":-87.042626,"twenty":-1621.947972,"median":-141.38465,"eighty":-55.157708,"marketCap":26029488},{"date":"2022-10-14","current":-91.522761,"twenty":-1621.947972,"median":-135.863537,"eighty":-56.059598,"marketCap":27369241},{"date":"2022-10-21","current":-94.722859,"twenty":-1619.993821,"median":-135.06578,"eighty":-56.486809,"marketCap":28326208},{"date":"2022-10-28","current":-94.722859,"twenty":-1612.177217,"median":-134.275922,"eighty":-57.483635,"marketCap":28326208},{"date":"2022-11-04","current":-92.485907,"twenty":-1612.177217,"median":-131.906347,"eighty":-58.504195,"marketCap":27657263},{"date":"2022-11-10","current":-87.383236,"twenty":-1612.177217,"median":-129.931702,"eighty":-61.826948,"marketCap":26131345},{"date":"2022-11-18","current":-15.789346,"twenty":-1607.291815,"median":-127.957056,"eighty":-56.01213,"marketCap":27016566},{"date":"2022-11-25","current":-15.299332,"twenty":-1603.383533,"median":-126.377338,"eighty":-50.648256,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1594.589819,"median":-121.63819,"eighty":-37.143637,"marketCap":25339676},{"date":"2022-12-09","current":-14.37375,"twenty":-1592.635658,"median":-118.478757,"eighty":-31.630791,"marketCap":24594391},{"date":"2022-12-15","current":-14.482641,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"marketCap":24780712}],"updateTime":1779660182898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603574173","title":"Stran & Company, Inc.盤中異動 股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603574173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603574173?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 23:04","pubTimestamp":1768230295,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时04分，Stran & Company, Inc.股票出现波动，股价快速拉升5.50%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为2.61%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230456953c6ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230456953c6ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRN","SWAGW","SWAG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602589956","title":"Stran & Company, Inc.盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602589956?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 23:11","pubTimestamp":1767971483,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时11分，Stran & Company, Inc.股票出现波动，股价大幅上涨5.95%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为0.58%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109231123a4b0ec69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109231123a4b0ec69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRN","BK4009","SWAGW","SWAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601277858","title":"Stran & Company, Inc.盤中異動 早盤股價大漲6.21%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601277858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601277858?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:38","pubTimestamp":1767623915,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时38分，Stran & Company, Inc.股票出现波动，股价急速拉升6.21%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为0.95%。其相关个股中，Stran & Company, Inc.、浩希健康科技、Dreamland Limited涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为10.76%、5.60%、1.76%，振幅较大的相关个股有Society Pass Incorporated、Everbright Digital Holding Limited、Stran & Company, Inc.，振幅分别为10.67%、9.69%、6.78%。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223835a49f69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223835a49f69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STRN","SWAGW","SWAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593428421","title":"Stran & Company, Inc.盤中異動 快速上漲5.39%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593428421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593428421?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 23:40","pubTimestamp":1766504437,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时40分，Stran & Company, Inc.股票出现异动，股价大幅上涨5.39%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为2.12%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223234037953b923d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223234037953b923d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWAG","BK4009","STRN","SWAGW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRN\",params:#limit:6,delay:false,,,undefined,":[]}}