美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

森科能源

36.05

+0.35000.98%

盤後：36.050.00000.00%19:18 EDT

成交量：466.48萬

成交額：1.68億

市值：445.99億

市盈率：10.99

高：36.34

開：36.10

低：35.69

收：35.70

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

森科能源

交易所：

NYSE

成立時間：

1917

員工人數：

15010

公司地址：

6th Avenue S.W.,Suite 150,P.O. Box 2844,Calgary,Alberta,Canada

官網：

http://www.suncor.com

郵編：

T2P 3E3

電話：

傳真：

403-296-3030

簡介：

Suncor Energy Inc.於1979年8月22日在加拿大成立，於1923年和1953年分別合併了太陽石油有限公司和加拿大油砂有限公司，公司總部位於卡爾加里。森科能源是一家綜合能源公司，總部位於加拿大艾伯塔省卡爾加里。森科能源的業務包括油砂開發、生產和升級；海上石油和天然氣；加拿大和美國的石油精鍊；以及該公司在加拿大石油公司的零售和批發分銷網絡。森科能源正在開發石油資源，同時通過對電力、可再生燃料和氫氣的投資，推進向低排放未來的過渡。森科能源還開展能源交易活動，主要集中在原油、天然氣、副產品、精鍊產品和電力的營銷和交易上。

董事

名稱

職位

Steven W. Williams

Director,President and Chief Executive Officer

Dominic D'Alessandro

董事

Eira M. Thomas

董事

Jacynthe Côté

董事

John D. Gass

董事

John R. Huff

董事

Maureen McCaw

董事

Mel E. Benson

董事

Michael M. Wilson

董事

Michael W. O'Brien

董事

Patricia M. Bedient

董事

股東

名稱

職位

Steven W. Williams

Director,President and Chief Executive Officer

Alister Cowan

Executive Vice President and Chief Financial Officer

Janice Odegaard

Senior Vice President, General Counsel and Corporate Secretary

Paul Gardner

Senior Vice President, Human Resources

Eric Axford

Executive Vice President, Business Services

Kris Smith

Executive Vice President, Downstream

Mark Little

Executive Vice President, Upstream

Mike MacSween

Executive Vice President, Major Projects

Steve Reynish

Executive Vice President, Strategy & Corporate Development

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"森科能源","latestPrice":36.05,"timestamp":1746216000000,"preClose":35.7,"halted":0,"volume":4664833,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"delay":0,"floatShares":1236107476,"shares":1237135660,"eps":3.28042,"marketStatus":"休市中","change":0.35,"latestTime":"05-02 16:00:00 EDT","open":36.1,"high":36.34,"low":35.69,"amount":168058198.50829098,"amplitude":0.018207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28042,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.7,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.7,"latestTime":"09:10 EDT","volume":368,"amount":13035.54072,"timestamp":1746191432079},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"volumeRatio":1.255189,"impliedVol":0.3563,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1236107476,"roa":"6.48%","roe":"13.70%","lyrEps":3.281904,"volumeRatio":1.255189,"shares":1237135660,"dividePrice":1.59335,"high":36.34,"amplitude":0.018207,"preClose":35.7,"low":35.69,"week52Low":30.79,"pbRate":"1.38","psRate":"1.22","week52High":41.945,"institutionHeld":0.525,"latestPrice":36.05,"eps":3.28042,"divideRate":0.044198,"volume":4664833,"delay":0,"ttmEps":3.28042,"open":36.1,"prevYearClose":35.68,"prevWeekClose":35.6,"prevMonthClose":35.29,"prevQuarterClose":38.72,"fiveDayClose":35.6,"twentyDayClose":36.78,"sixtyDayClose":38.69,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":354361,"yearFounded":1917,"employeeNum":15010,"address":"6th Avenue S.W.,Suite 150,P.O. Box 2844,Calgary,Alberta,Canada","zipCode":"T2P 3E3","officePhone":"403-296-8000","officeFax":"403-296-3030"},"stockCompanyDetail":{"websiteUrl":"http://www.suncor.com","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0402},{"period":"6month","weight":-0.041},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":0.0104}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Suncor Energy Inc.於1979年8月22日在加拿大成立，於1923年和1953年分別合併了太陽石油有限公司和加拿大油砂有限公司，公司總部位於卡爾加里。森科能源是一家綜合能源公司，總部位於加拿大艾伯塔省卡爾加里。森科能源的業務包括油砂開發、生產和升級；海上石油和天然氣；加拿大和美國的石油精鍊；以及該公司在加拿大石油公司的零售和批發分銷網絡。森科能源正在開發石油資源，同時通過對電力、可再生燃料和氫氣的投資，推進向低排放未來的過渡。森科能源還開展能源交易活動，主要集中在原油、天然氣、副產品、精鍊產品和電力的營銷和交易上。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.009253},{"month":2,"riseRate":0.65625,"avgChangeRate":0.023959},{"month":3,"riseRate":0.59375,"avgChangeRate":0.012715},{"month":4,"riseRate":0.8125,"avgChangeRate":0.040436},{"month":5,"riseRate":0.375,"avgChangeRate":-0.020117},{"month":6,"riseRate":0.516129,"avgChangeRate":-0.002247},{"month":7,"riseRate":0.580645,"avgChangeRate":0.013935},{"month":8,"riseRate":0.612903,"avgChangeRate":0.004321},{"month":9,"riseRate":0.580645,"avgChangeRate":-0.001404},{"month":10,"riseRate":0.483871,"avgChangeRate":0.009228},{"month":11,"riseRate":0.516129,"avgChangeRate":0.0107},{"month":12,"riseRate":0.612903,"avgChangeRate":0.0202}],"exchange":"NYSE","name":"森科能源","nameEN":"Suncor"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SU\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven W. Williams","position":"Director,President and Chief Executive Officer"},{"name":"Dominic D'Alessandro","position":"董事"},{"name":"Eira M. Thomas","position":"董事"},{"name":"Jacynthe Côté","position":"董事"},{"name":"John D. Gass","position":"董事"},{"name":"John R. Huff","position":"董事"},{"name":"Maureen McCaw","position":"董事"},{"name":"Mel E. Benson","position":"董事"},{"name":"Michael M. Wilson","position":"董事"},{"name":"Michael W. O'Brien","position":"董事"},{"name":"Patricia M. Bedient","position":"董事"}],"executives":[{"name":"Steven W. Williams","position":"Director,President and Chief Executive Officer"},{"name":"Alister Cowan","position":"Executive Vice President and Chief Financial Officer"},{"name":"Janice Odegaard","position":"Senior Vice President, General Counsel and Corporate Secretary"},{"name":"Paul Gardner","position":"Senior Vice President, Human Resources"},{"name":"Eric Axford","position":"Executive Vice President, Business Services"},{"name":"Kris Smith","position":"Executive Vice President, Downstream"},{"name":"Mark Little","position":"Executive Vice President, Upstream"},{"name":"Mike MacSween","position":"Executive Vice President, Major Projects"},{"name":"Steve Reynish","position":"Executive Vice President, Strategy & Corporate Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-04","symbol":"SU","amount":0.57,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-04","currency":"CAD","dateTimestamp":1741064400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-05","symbol":"SU","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"SU","amount":0.57,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SU","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-25","value":0.2272228,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.2176885,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-24","value":0.209496,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.2200201,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2025-05-01","current":10.012655,"percent":0.704377,"low":-20.788911,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"high":1743.801307,"avg":85.317494,"sd":346.200647,"marketCap":43521332373.6},"quantilePoints":[{"date":"2020-05-08","current":-17.339859,"twenty":-24.338212,"median":13.537353,"eighty":20.274233,"marketCap":26090511497.4},{"date":"2020-05-15","current":-16.63404,"twenty":-24.315104,"median":13.520009,"eighty":20.188172,"marketCap":24744110906.87},{"date":"2020-05-22","current":-17.383517,"twenty":-24.298009,"median":13.442648,"eighty":20.178686,"marketCap":25970329204.98},{"date":"2020-05-29","current":-17.223435,"twenty":-24.288779,"median":13.359085,"eighty":20.104188,"marketCap":26149229867.08},{"date":"2020-06-05","current":-20.788911,"twenty":-24.277242,"median":13.301828,"eighty":20.076769,"marketCap":32502542244.63},{"date":"2020-06-12","current":-18.096613,"twenty":-24.265704,"median":13.284894,"eighty":20.004043,"marketCap":27870400486.42},{"date":"2020-06-19","current":-16.88144,"twenty":-24.263397,"median":13.273851,"eighty":19.945754,"marketCap":26044471742.55},{"date":"2020-06-26","current":-16.212004,"twenty":-24.235707,"median":13.267577,"eighty":19.933512,"marketCap":24791600777.74},{"date":"2020-07-02","current":-16.546722,"twenty":-24.225323,"median":13.258095,"eighty":19.921195,"marketCap":25502168486.57},{"date":"2020-07-10","current":-15.97188,"twenty":-24.20917,"median":13.236078,"eighty":19.902335,"marketCap":24621278483.17},{"date":"2020-07-17","current":-16.73591,"twenty":-24.158122,"median":13.224004,"eighty":19.892913,"marketCap":25839540541.42},{"date":"2020-07-24","current":-6.286796,"twenty":-24.11839,"median":13.183333,"eighty":19.849648,"marketCap":25481121072.63},{"date":"2020-07-31","current":-5.908242,"twenty":-24.110488,"median":13.166268,"eighty":19.793087,"marketCap":23993464764.96},{"date":"2020-08-07","current":-6.062467,"twenty":-24.084213,"median":13.124381,"eighty":19.765175,"marketCap":24654568961.37},{"date":"2020-08-14","current":-6.328857,"twenty":-24.065239,"median":13.101111,"eighty":19.74167,"marketCap":25971716566.44},{"date":"2020-08-21","current":-5.857768,"twenty":-24.055326,"median":13.081143,"eighty":19.729917,"marketCap":24147642933.15},{"date":"2020-08-28","current":-6.101725,"twenty":-24.04444,"median":13.060009,"eighty":19.726195,"marketCap":25322011335.94},{"date":"2020-09-04","current":-5.675501,"twenty":-24.018352,"median":13.055393,"eighty":19.723028,"marketCap":23525551247.95},{"date":"2020-09-11","current":-5.100661,"twenty":-23.937464,"median":13.046814,"eighty":19.713757,"marketCap":21046377482.25},{"date":"2020-09-18","current":-4.946435,"twenty":-23.822757,"median":13.015787,"eighty":19.697597,"marketCap":20426591961.07},{"date":"2020-09-25","current":-4.663221,"twenty":-23.789247,"median":12.981658,"eighty":19.69172,"marketCap":18913125413.11},{"date":"2020-10-02","current":-4.472542,"twenty":-23.766136,"median":12.959938,"eighty":19.68816,"marketCap":18282232065.47},{"date":"2020-10-09","current":-4.733323,"twenty":-23.713975,"median":12.944425,"eighty":19.672932,"marketCap":19603092540.11},{"date":"2020-10-16","current":-4.394027,"twenty":-23.632428,"median":12.861503,"eighty":19.636841,"marketCap":18126948674.56},{"date":"2020-10-23","current":-4.623963,"twenty":-23.568537,"median":12.837631,"eighty":19.609451,"marketCap":19131821986.99},{"date":"2020-10-30","current":-3.53423,"twenty":-23.515382,"median":12.827754,"eighty":19.593291,"marketCap":17226802062.89},{"date":"2020-11-06","current":-3.593016,"twenty":-23.489809,"median":12.814112,"eighty":19.555095,"marketCap":17885251714.9},{"date":"2020-11-13","current":-4.2961,"twenty":-23.414045,"median":12.739452,"eighty":19.515429,"marketCap":21171383747.93},{"date":"2020-11-20","current":-4.742876,"twenty":-23.318939,"median":12.665183,"eighty":19.493903,"marketCap":23545393080.8},{"date":"2020-11-27","current":-5.269601,"twenty":-23.285939,"median":12.643389,"eighty":19.478029,"marketCap":26330140895.01},{"date":"2020-12-04","current":-5.401282,"twenty":-23.138408,"median":12.618345,"eighty":19.464002,"marketCap":27359688967.16},{"date":"2020-12-11","current":-5.584695,"twenty":-23.067544,"median":12.606232,"eighty":19.446344,"marketCap":28379177947.62},{"date":"2020-12-18","current":-5.20376,"twenty":-23.023383,"median":12.461327,"eighty":19.378367,"marketCap":26406386579.93},{"date":"2020-12-24","current":-5.147325,"twenty":-22.98641,"median":12.370026,"eighty":19.366316,"marketCap":26031009707.38},{"date":"2020-12-31","current":-5.020347,"twenty":-22.979724,"median":12.332499,"eighty":19.366316,"marketCap":25554833975.04},{"date":"2021-01-08","current":-5.523557,"twenty":-22.952388,"median":12.292429,"eighty":19.354563,"marketCap":28180882379.18},{"date":"2021-01-15","current":-5.492988,"twenty":-22.883814,"median":12.25387,"eighty":19.328973,"marketCap":27974969610.14},{"date":"2021-01-22","current":-5.297818,"twenty":-22.850942,"median":12.158263,"eighty":19.314793,"marketCap":27001986065.88},{"date":"2021-01-29","current":-5.029753,"twenty":-22.830548,"median":12.102829,"eighty":19.294956,"marketCap":25522191393.5},{"date":"2021-02-05","current":-7.789958,"twenty":-22.82119,"median":11.963262,"eighty":19.232629,"marketCap":26333985469.08},{"date":"2021-02-12","current":-8.083052,"twenty":-22.79115,"median":11.828962,"eighty":19.062949,"marketCap":27483547734.29},{"date":"2021-02-19","current":-8.453834,"twenty":-22.756488,"median":11.764837,"eighty":18.958643,"marketCap":28974645680.64},{"date":"2021-02-26","current":-8.908464,"twenty":-22.724246,"median":11.677964,"eighty":18.917509,"marketCap":30295077357.23},{"date":"2021-03-05","current":-9.807419,"twenty":-22.689166,"median":11.607761,"eighty":18.877981,"marketCap":33376599323.14},{"date":"2021-03-12","current":-10.336216,"twenty":-22.647566,"median":11.530466,"eighty":18.85785,"marketCap":35752018797.75},{"date":"2021-03-19","current":-9.747489,"twenty":-22.624353,"median":11.495446,"eighty":18.843319,"marketCap":33655021699.4},{"date":"2021-03-26","current":-9.438103,"twenty":-22.585591,"median":11.445229,"eighty":18.823089,"marketCap":32416812174.45},{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-01","current":10.012655,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":43521332373.6}],"updateTime":1746217468522}}}