美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮志集團

6.35

+0.29004.79%

盤後：6.350.00000.00%16:23 EST

成交量：6,768.00

成交額：4.31萬

市值：879.32萬

市盈率：-16.91

高：6.63

開：6.07

低：6.07

收：6.06

52周最高：26.60

52周最低：3.44

股本：138.48萬

流通股本：39.90萬

量比：0.19

換手率：1.70%

股息：- -

股息率：- -

每股收益(TTM):-0.3756

每股收益(LYR):1.05

淨資產收益率：-4.29%

總資產收益率：-1.05%

市淨率：0.72

市盈率(LYR):6.03

資料載入中...

總覽公司新聞資訊公告

榮志集團盤中異動早盤快速下跌5.41%報6.29美元

榮志集團盤中異動早盤急速上漲17.21%報7.97美元

榮志集團股價上漲10.95% 市值漲33.38萬美元

榮志集團盤中異動股價大跌5.66%報5.00美元

榮志集團因公開持股不足收到納斯達克退市通知公司已提出申訴

榮志集團盤中異動早盤急速下挫5.00%

榮志集團8月15日成交額為3.71萬美元

榮志集團盤中異動大幅下跌5.59%

榮志集團8月8日成交額為10.08萬美元

榮志集團8月7日成交額為2.43萬美元

榮志集團8月6日成交額為4.33萬美元

榮志集團8月5日成交額為2.97萬美元

榮志集團8月4日成交額為3.04萬美元

榮志集團7月31日成交額為4.05萬美元

榮志集團7月29日成交額為22.75萬美元

榮志集團7月28日成交額為17.96萬美元

榮志集團7月25日成交額為58.75萬美元

榮志集團盤中異動股價大漲39.91%

榮志集團7月22日成交額為26.49萬美元

榮志集團盤中異動股價大跌9.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUGP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"榮志集團","latestPrice":6.35,"timestamp":1763413200000,"preClose":6.06,"halted":0,"volume":6768,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:23 EST","volume":81,"amount":503.5805,"timestamp":1763414596002},"delay":0,"floatShares":398953,"shares":1384750,"eps":-0.375599,"marketStatus":"未開盤","change":0.29,"latestTime":"11-17 16:00:00 EST","open":6.07,"high":6.63,"low":6.07,"amount":43092.3061,"amplitude":0.092409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.375599,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":6.06,"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:23 EST","volume":81,"amount":503.5805,"timestamp":1763414596002},"volumeRatio":0.192168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":398953,"roa":"-1.05%","roe":"-4.29%","lyrEps":1.052524,"volumeRatio":0.192168,"shares":1384750,"dividePrice":0,"high":6.63,"amplitude":0.092409,"preClose":6.06,"low":6.07,"week52Low":3.444,"pbRate":"0.72","psRate":"0.35","week52High":26.6,"institutionHeld":0,"latestPrice":6.35,"eps":-0.375599,"divideRate":0,"volume":6768,"delay":0,"ttmEps":-0.375599,"open":6.07,"prevYearClose":11,"prevWeekClose":6.06,"prevMonthClose":6.27,"prevQuarterClose":4.75,"fiveDayClose":7.01,"twentyDayClose":8.9,"sixtyDayClose":4.353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"SUGP","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-11-14","current":-16.906328,"percent":0.12357,"low":-42.14481,"twenty":-13.029783,"median":12.105455,"eighty":25.079053,"high":42.744402,"avg":9.589499,"sd":17.381915,"marketCap":8613145},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-20","current":5.203687,"twenty":8.85023,"median":15.113373,"eighty":26.623927,"marketCap":7062211},{"date":"2025-06-27","current":5.051647,"twenty":8.517522,"median":14.628031,"eighty":26.457392,"marketCap":6855897},{"date":"2025-07-03","current":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"marketCap":6333846},{"date":"2025-07-11","current":-42.14481,"twenty":8.174063,"median":13.59108,"eighty":26.286624,"marketCap":21463625},{"date":"2025-07-18","current":-29.63143,"twenty":8.098498,"median":13.42803,"eighty":26.263533,"marketCap":15093775},{"date":"2025-07-25","current":-26.646365,"twenty":8.006684,"median":13.373747,"eighty":26.253113,"marketCap":13570550},{"date":"2025-08-01","current":-20.936482,"twenty":7.778256,"median":13.194713,"eighty":26.209243,"marketCap":10662575},{"date":"2025-08-08","current":-18.763621,"twenty":7.599079,"median":13.077818,"eighty":26.093261,"marketCap":9556159},{"date":"2025-08-15","current":-16.524975,"twenty":7.307223,"median":13.067824,"eighty":26.015434,"marketCap":8433127},{"date":"2025-08-22","current":-10.933639,"twenty":7.094961,"median":12.942312,"eighty":25.96727,"marketCap":5594390},{"date":"2025-08-29","current":-18.171701,"twenty":6.865591,"median":12.853841,"eighty":25.938155,"marketCap":9319367},{"date":"2025-09-05","current":-16.529488,"twenty":6.635214,"median":12.805735,"eighty":25.843474,"marketCap":8471069},{"date":"2025-09-12","current":-17.26697,"twenty":6.455219,"median":12.739083,"eighty":25.661796,"marketCap":8862400},{"date":"2025-09-19","current":-16.809876,"twenty":6.293234,"median":12.733624,"eighty":25.585307,"marketCap":8640840},{"date":"2025-09-26","current":-15.590268,"twenty":6.093944,"median":12.661862,"eighty":25.552855,"marketCap":8010778},{"date":"2025-10-03","current":-16.956425,"twenty":5.856534,"median":12.60907,"eighty":25.502216,"marketCap":8710077},{"date":"2025-10-10","current":-28.269998,"twenty":5.596537,"median":12.547034,"eighty":25.43215,"marketCap":14526027},{"date":"2025-10-17","current":-21.72245,"twenty":5.142519,"median":12.485371,"eighty":25.366456,"marketCap":11174932},{"date":"2025-10-24","current":-21.802864,"twenty":4.938856,"median":12.427974,"eighty":25.330783,"marketCap":11216475},{"date":"2025-10-31","current":-16.280979,"twenty":-4.686831,"median":12.371399,"eighty":25.30422,"marketCap":8377737},{"date":"2025-11-07","current":-15.404301,"twenty":-12.350843,"median":12.319904,"eighty":25.213613,"marketCap":7920770},{"date":"2025-11-14","current":-16.74049,"twenty":-13.029783,"median":12.105455,"eighty":25.079053,"marketCap":8613145}],"updateTime":1763438841455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579451674","title":"榮志集團盤中異動 早盤快速下跌5.41%報6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579451674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579451674?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:34","pubTimestamp":1761831293,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，荣志集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报6.29美元/股，成交量7.2349万股，换手率5.22%，振幅2.41%。荣志集团股票所在的安防服务行业中，整体跌幅为0.23%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、CompX国际、Senstar Technologies Corporation涨幅较大，荣志集团、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为5.22%、4.04%、0.31%，振幅较大的相关个股有荣志集团、Bridger Aerospace Group Holdings, Inc.、GEO惩教集团，振幅分别为2.41%、2.36%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213453974a714c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213453974a714c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2574164118","title":"榮志集團盤中異動 早盤急速上漲17.21%報7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574164118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574164118?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 21:32","pubTimestamp":1760016736,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分，荣志集团股票出现异动，股价大幅拉升17.21%。截至发稿，该股报7.97美元/股，成交量115.246万股，换手率83.22%，振幅7.06%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，荣志集团、Knightscope, Inc.、Guardforce Ai Co., Limited涨幅较大，荣志集团、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为83.32%、0.80%、0.66%，振幅较大的相关个股有荣志集团、Senstar Technologies Corporation、Knightscope, Inc.，振幅分别为7.06%、3.12%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213216a6b1f8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213216a6b1f8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2572561125","title":"榮志集團股價上漲10.95% 市值漲33.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572561125?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 22:47","pubTimestamp":1759330075,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日22时47分，荣志集团股票出现异动，股价快速拉升10.95%。截至发稿，该股报5.27美元/股，成交量1.0459万股，换手率0.76%，振幅5.55%。荣志集团股票所在的安防服务行业中，整体涨幅为0.03%。其相关个股中，荣志集团、GEO惩教集团、Knightscope, Inc.涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、荣志集团较为活跃，换手率分别为22.11%、2.39%、1.20%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Verifyme, Inc.，振幅分别为29.35%、11.65%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001224755971bf355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001224755971bf355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2571368627","title":"榮志集團盤中異動 股價大跌5.66%報5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571368627?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 21:44","pubTimestamp":1759153457,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时44分，荣志集团股票出现异动，股价大幅跳水5.66%。截至发稿，该股报5.00美元/股，成交量2586股，换手率0.19%，振幅1.13%。荣志集团股票所在的安防服务行业中，整体涨幅为0.12%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214417954c6be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214417954c6be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"1146847877","title":"榮志集團因公開持股不足收到納斯達克退市通知 公司已提出申訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1146847877","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146847877?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 04:01","pubTimestamp":1758312076,"startTime":"0","endTime":"0","summary":"荣志集团(SU Group Holdings)因公开持股数量未达到最低要求而收到纳斯达克交易所的退市通知。该公司已对这一决定提出申诉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2560027841","title":"榮志集團盤中異動 早盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560027841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560027841?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 21:30","pubTimestamp":1755696603,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时30分，荣志集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.551美元/股，成交量6005股，换手率0.04%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Verifyme, Inc.、荣志集团、Supercom, Ltd.涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、荣志集团较为活跃，换手率分别为0.31%、0.16%、0.03%，振幅较大的相关个股有Verifyme, Inc.、荣志集团、Supercom, Ltd.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213003a6f150a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213003a6f150a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2560925796","title":"榮志集團8月15日成交額為3.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560925796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560925796?lang=zh_tw&edition=fundamental","pubTime":"2025-08-16 15:22","pubTimestamp":1755328962,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，荣志集团成交额为3.71万美元，成交额较昨日减少4.06%，当日成交量为6.19万股。荣志集团于2025年8月15日涨0.0%，报0.609美元，该股过去5个交易日跌5.73%，年初至今跌44.64%，过去60日跌39.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|3.71万|-4.06%|6.19万|#|2025-08-14|3.87万|-51.47%|6.45万|#|2025-08-13|7.98万|-20.92%|13.50万|#|2025-08-12|10.09万|114.48%|17.72万|#|2025-08-11|4.70万|-53.34%|7.64万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816152248a6e99757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816152248a6e99757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2558066934","title":"榮志集團盤中異動 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558066934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558066934?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:06","pubTimestamp":1754921190,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时06分，荣志集团股票出现异动，股价快速下挫5.59%。截至发稿，该股报0.610美元/股，成交量1.5816万股，换手率0.11%，振幅1.56%。荣志集团股票所在的安防服务行业中，整体跌幅为0.05%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220630a6dfc6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220630a6dfc6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2558509864","title":"榮志集團8月8日成交額為10.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509864?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 14:57","pubTimestamp":1754722632,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，荣志集团成交额为10.08万美元，成交额较昨日增加314.94%，当日成交量为15.93万股。荣志集团于2025年8月8日跌6.35%，报0.646美元，该股过去5个交易日跌13.6%，年初至今跌41.25%，过去60日跌26.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|10.08万|314.94%|15.93万|#|2025-08-07|2.43万|-43.93%|3.50万|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145723a6dc38b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145723a6dc38b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2557543483","title":"榮志集團8月7日成交額為2.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557543483?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 14:54","pubTimestamp":1754636040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，荣志集团成交额为2.43万美元，成交额较昨日减少43.93%，当日成交量为3.50万股。荣志集团于2025年8月7日跌1.43%，报0.69美元，该股过去5个交易日跌10.38%，年初至今跌37.26%，过去60日跌13.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.43万|-43.93%|3.50万|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145405a6da6852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145405a6da6852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2557531478","title":"榮志集團8月6日成交額為4.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557531478?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 14:45","pubTimestamp":1754549155,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，荣志集团成交额为4.33万美元，成交额较昨日增加46.00%，当日成交量为6.08万股。荣志集团于2025年8月6日跌11.72%，报0.7美元，该股过去5个交易日跌13.46%，年初至今跌36.35%，过去60日跌9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144558a47a4498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144558a47a4498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2557323837","title":"榮志集團8月5日成交額為2.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557323837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557323837?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:41","pubTimestamp":1754462462,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，荣志集团成交额为2.97万美元，成交额较昨日减少2.37%，当日成交量为3.91万股。荣志集团于2025年8月5日跌4.46%，报0.793美元，该股过去5个交易日跌6.71%，年初至今跌27.91%，过去60日涨16.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144110a6d5f1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144110a6d5f1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2557350088","title":"榮志集團8月4日成交額為3.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557350088?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 14:38","pubTimestamp":1754375929,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，荣志集团成交额为3.04万美元，成交额较昨日减少54.49%，当日成交量为3.98万股。荣志集团于2025年8月4日涨10.96%，报0.83美元，该股过去5个交易日涨2.47%，年初至今跌24.55%，过去60日涨34.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|#|2025-07-29|22.75万|26.70%|26.15万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143853a475f1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143853a475f1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2556867362","title":"榮志集團7月31日成交額為4.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556867362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556867362?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:55","pubTimestamp":1754031346,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，荣志集团成交额为4.05万美元，成交额较昨日减少53.01%，当日成交量为5.10万股。荣志集团于2025年7月31日跌4.84%，报0.77美元，该股过去5个交易日跌21.43%，年初至今跌30.0%，过去60日涨21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|#|2025-07-29|22.75万|26.70%|26.15万|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145549a46f1ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145549a46f1ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2555301303","title":"榮志集團7月29日成交額為22.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555301303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:00","pubTimestamp":1753858814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，荣志集团成交额为22.75万美元，成交额较昨日增加26.70%，当日成交量为26.15万股。荣志集团于2025年7月29日涨4.94%，报0.85美元，该股过去5个交易日涨4.55%，年初至今跌22.73%，过去60日涨51.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|22.75万|26.70%|26.15万|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|#|2025-07-24|1353.35万|8004.07%|1313.99万|#|2025-07-23|16.70万|-36.96%|21.05万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150023a6c929f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150023a6c929f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2555550080","title":"榮志集團7月28日成交額為17.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555550080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555550080?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:54","pubTimestamp":1753772084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，荣志集团成交额为17.96万美元，成交额较昨日减少69.43%，当日成交量为22.14万股。荣志集团于2025年7月28日跌10.01%，报0.81美元，该股过去5个交易日跌3.57%，年初至今跌26.36%，过去60日涨35.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|#|2025-07-24|1353.35万|8004.07%|1313.99万|#|2025-07-23|16.70万|-36.96%|21.05万|#|2025-07-22|26.49万|-46.75%|34.06万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145447a6c7445b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145447a6c7445b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2554715954","title":"榮志集團7月25日成交額為58.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715954?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 14:44","pubTimestamp":1753512292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，荣志集团成交额为58.75万美元，成交额较昨日减少95.66%，当日成交量为65.56万股。荣志集团于2025年7月25日跌8.15%，报0.9美元，该股过去5个交易日跌4.24%，年初至今跌18.17%，过去60日涨50.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|58.75万|-95.66%|65.56万|#|2025-07-24|1353.35万|8004.07%|1313.99万|#|2025-07-23|16.70万|-36.96%|21.05万|#|2025-07-22|26.49万|-46.75%|34.06万|#|2025-07-21|49.74万|-49.07%|61.71万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144503a46464da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144503a46464da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2553785218","title":"榮志集團盤中異動 股價大漲39.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785218?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:34","pubTimestamp":1753364042,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时34分，荣志集团股票出现波动，股价大幅拉升39.91%。截至发稿，该股报1.050美元/股，成交量67.6921万股，换手率4.89%，振幅37.31%。荣志集团股票所在的安防服务行业中，整体涨幅为0.76%。其相关个股中，荣志集团、Allegion Plc、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为6.91%、1.03%、0.51%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Allegion Plc，振幅分别为37.31%、4.60%、2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213402a6bfd3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213402a6bfd3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2553294636","title":"榮志集團7月22日成交額為26.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294636?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 14:29","pubTimestamp":1753252179,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，荣志集团成交额为26.49万美元，成交额较昨日减少46.75%，当日成交量为34.06万股。荣志集团于2025年7月22日跌3.21%，报0.813美元，该股过去5个交易日跌24.72%，年初至今跌26.09%，过去60日涨30.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|26.49万|-46.75%|34.06万|#|2025-07-21|49.74万|-49.07%|61.71万|#|2025-07-18|97.68万|17.35%|98.78万|#|2025-07-17|83.24万|5.66%|75.01万|#|2025-07-16|78.78万|-31.99%|69.91万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142948a45e1c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142948a45e1c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2553720564","title":"榮志集團盤中異動 股價大跌9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，荣志集团股票出现异动，股价快速下跌9.20%。截至发稿，该股报0.854美元/股，成交量10.9294万股，换手率0.79%，振幅5.01%。荣志集团股票所在的安防服务行业中，整体涨幅为0.10%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213154a6b83b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213154a6b83b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}]}}