美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮志集團

0.5100

+0.04499.64%

盤後：0.53500.0250+4.90%19:53 EDT

成交量：25.92萬

成交額：12.48萬

市值：706.22萬

市盈率：4.85

高：0.5200

開：0.4512

低：0.4500

收：0.4651

資料載入中...

總覽公司新聞公告

榮志集團盤中異動早盤股價大漲8.37%報0.685美元

榮志集團盤中異動早盤大幅拉昇6.02%報0.681美元

榮志集團盤中異動早盤股價大漲6.16%報0.595美元

榮志集團盤中異動早盤大幅拉昇6.70%報0.640美元

榮志集團盤中異動股價大漲8.06%報0.606美元

榮志集團盤中異動快速跳水6.56%

榮志集團盤中異動下午盤快速下跌5.14%報0.589美元

榮志集團盤中異動股價大跌5.72%報0.608美元

榮志集團盤中異動股價大跌5.22%報0.635美元

榮志集團盤中異動快速跳水6.07%報0.676美元

榮志集團盤中異動股價大漲6.15%

榮志集團盤中異動早盤股價大跌6.70%報0.653美元

榮志集團盤中異動大幅拉昇5.64%

榮志集團股價拉昇10.79% 市值漲104.3萬美元

榮志集團盤中異動大幅上漲9.12%

榮志集團盤中異動早盤股價大跌6.75%

榮志集團盤中異動股價大跌5.30%

榮志集團盤中異動大幅跳水9.91%報0.720美元

榮志集團盤中異動股價大跌6.37%

榮志集團盤中異動下午盤大幅拉昇6.52%報0.714美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUGP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"榮志集團","latestPrice":0.509999,"timestamp":1750276800000,"preClose":0.465149,"halted":0,"volume":259201,"hourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.509999,"latestTime":"19:53 EDT","volume":8162,"amount":4259.3182,"timestamp":1750290786875},"delay":0,"floatShares":4019537,"shares":13847500,"eps":0.105252,"marketStatus":"六月節休市","change":0.04485,"latestTime":"06-18 16:00:00 EDT","open":0.4512,"high":0.52,"low":0.45,"amount":124755.15202659999,"amplitude":0.150489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105252,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":0.465149,"preHourTrading":{"tag":"盘前","latestPrice":0.4699,"preClose":0.4651,"latestTime":"09:29 EDT","volume":411,"amount":195.0719025,"timestamp":1750253394833},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.509999,"latestTime":"19:53 EDT","volume":8162,"amount":4259.3182,"timestamp":1750290786875},"volumeRatio":1.721353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":4019537,"roa":"5.33%","roe":"13.82%","lyrEps":0.105252,"volumeRatio":1.721353,"shares":13847500,"dividePrice":0,"high":0.52,"amplitude":0.150489,"preClose":0.465149,"low":0.45,"week52Low":0.35,"pbRate":"0.57","psRate":"0.30","week52High":3.25,"institutionHeld":0,"latestPrice":0.509999,"eps":0.105252,"divideRate":0,"volume":259201,"delay":0,"ttmEps":0.105252,"open":0.4512,"prevYearClose":1.1,"prevWeekClose":0.5411,"prevMonthClose":0.8204,"prevQuarterClose":0.8454,"fiveDayClose":0.691,"twentyDayClose":1,"sixtyDayClose":0.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533637139","title":"榮志集團盤中異動 早盤股價大漲8.37%報0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538422,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，荣志集团股票出现异动，股价大幅上涨8.37%。截至发稿，该股报0.685美元/股，成交量2688股，换手率0.02%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体跌幅为0.36%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Concorde International Group Ltd涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.43%、0.36%、0.34%，振幅较大的相关个股有Bio-Key International, Inc.、Iveda Solutions, Inc.、GEO惩教集团，振幅分别为4.93%、3.83%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621334294ee0e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621334294ee0e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2533666795","title":"榮志集團盤中異動 早盤大幅拉昇6.02%報0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666795?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:50","pubTimestamp":1746453050,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时50分，荣志集团股票出现异动，股价大幅上涨6.02%。截至发稿，该股报0.681美元/股，成交量2076股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，Napco Security Technologies, Inc.、荣志集团、通用安全仪器涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、Napco Security Technologies, Inc.较为活跃，换手率分别为0.74%、0.66%、0.51%，振幅较大的相关个股有通用安全仪器、Napco Security Technologies, Inc.、Knightscope, Inc.，振幅分别为12.21%、8.47%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215051a6d3e49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215051a6d3e49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2532471558","title":"榮志集團盤中異動 早盤股價大漲6.16%報0.595美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532471558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532471558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:04","pubTimestamp":1746194697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时04分，荣志集团股票出现波动，股价急速拉升6.16%。截至发稿，该股报0.595美元/股，成交量3274股，换手率0.02%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为1.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222045794eac746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222045794eac746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2532009450","title":"榮志集團盤中異動 早盤大幅拉昇6.70%報0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009450?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:20","pubTimestamp":1746109227,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时20分，荣志集团股票出现波动，股价大幅拉升6.70%。截至发稿，该股报0.640美元/股，成交量3755股，换手率0.03%，振幅0.03%。荣志集团股票所在的安防服务行业中，整体涨幅为0.10%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501222027974c9d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501222027974c9d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2531673750","title":"榮志集團盤中異動 股價大漲8.06%報0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:35","pubTimestamp":1745940946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时35分，荣志集团股票出现异动，股价大幅拉升8.06%。截至发稿，该股报0.606美元/股，成交量116股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.11倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.04%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233546a46c5e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233546a46c5e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2530231692","title":"榮志集團盤中異動 快速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:41","pubTimestamp":1745854880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时41分，荣志集团股票出现波动，股价急速下跌6.56%。截至发稿，该股报0.570美元/股，成交量3380股，换手率0.02%，振幅7.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.10%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428234120a46ab0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428234120a46ab0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2530166603","title":"榮志集團盤中異動 下午盤快速下跌5.14%報0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:16","pubTimestamp":1745604965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时16分，荣志集团股票出现异动，股价快速下挫5.14%。截至发稿，该股报0.589美元/股，成交量2272股，换手率0.02%，振幅1.61%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率5.78倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.40%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426021605a46723ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426021605a46723ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2529531108","title":"榮志集團盤中異動 股價大跌5.72%報0.608美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:12","pubTimestamp":1745338331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时12分，荣志集团股票出现异动，股价急速下挫5.72%。截至发稿，该股报0.608美元/股，成交量4116股，换手率0.03%，振幅0.02%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.06倍。荣志集团股票所在的安防服务行业中，整体涨幅为1.05%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001211a462aead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001211a462aead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2529385300","title":"榮志集團盤中異動 股價大跌5.22%報0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，荣志集团股票出现波动，股价快速下跌5.22%。截至发稿，该股报0.635美元/股，成交量1354股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.09倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.45%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224139aa2c7471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224139aa2c7471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2528486957","title":"榮志集團盤中異動 快速跳水6.07%報0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528486957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528486957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，荣志集团股票出现波动，股价急速下跌6.07%。截至发稿，该股报0.676美元/股，成交量1111股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213049973b50f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213049973b50f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2527450412","title":"榮志集團盤中異動 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时39分，荣志集团股票出现波动，股价大幅上涨6.15%。截至发稿，该股报0.722美元/股，成交量426股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.01%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213953a45b2f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213953a45b2f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2526466215","title":"榮志集團盤中異動 早盤股價大跌6.70%報0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，荣志集团股票出现波动，股价快速下挫6.70%。截至发稿，该股报0.653美元/股，成交量1.3885万股，换手率0.10%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Bio-Key International, Inc.、Iveda Solutions, Inc.、美国惩教公司涨幅较大，Bio-Key International, Inc.、荣志集团、Supercom, Ltd.较为活跃，换手率分别为0.19%、0.10%、0.03%，振幅较大的相关个股有GEO惩教集团、Adt Inc.、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为2.22%、0.33%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213028aa2c6bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213028aa2c6bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2526919585","title":"榮志集團盤中異動 大幅拉昇5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时34分，荣志集团股票出现异动，股价快速上涨5.64%。截至发稿，该股报0.616美元/股，成交量6656股，换手率0.05%，振幅2.54%。荣志集团股票所在的安防服务行业中，整体跌幅为1.15%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、荣志集团涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为0.97%、0.92%、0.43%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Guardforce Ai Co., Limited、Knightscope, Inc.，振幅分别为11.06%、7.79%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022345097345d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022345097345d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2526936025","title":"榮志集團股價拉昇10.79% 市值漲104.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，荣志集团股票出现异动，股价快速上涨10.79%。截至发稿，该股报0.698美元/股，成交量393股，换手率0.00%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，荣志集团、Knightscope, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为0.17%、0.16%、0.13%，振幅较大的相关个股有Knightscope, Inc.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为6.87%、5.85%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213235a6b583d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213235a6b583d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2526906840","title":"榮志集團盤中異動 大幅上漲9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:00","pubTimestamp":1744142422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时00分，荣志集团股票出现异动，股价快速拉升9.12%。截至发稿，该股报0.623美元/股，成交量7550股，换手率0.05%，振幅1.75%。荣志集团股票所在的安防服务行业中，整体跌幅为0.56%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为3.89%、3.25%、2.78%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Verifyme, Inc.，振幅分别为56.83%、20.21%、17.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904002294cfddda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904002294cfddda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2525044756","title":"榮志集團盤中異動 早盤股價大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，荣志集团股票出现波动，股价快速下跌6.75%。截至发稿，该股报0.539美元/股，成交量1342股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.43%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213848a6b2c110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213848a6b2c110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2524824787","title":"榮志集團盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:41","pubTimestamp":1743781294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时41分，荣志集团股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.570美元/股，成交量5149股，换手率0.04%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.45%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234135a6afc9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234135a6afc9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2518447827","title":"榮志集團盤中異動 大幅跳水9.91%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，荣志集团股票出现异动，股价急速下挫9.91%。截至发稿，该股报0.720美元/股，成交量2108股，换手率0.02%，振幅0.01%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.82倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.22%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213900a1d51a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213900a1d51a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2518759322","title":"榮志集團盤中異動 股價大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617221,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，荣志集团股票出现异动，股价急速下跌6.37%。截至发稿，该股报0.748美元/股，成交量1083股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Allegion Plc、荣志集团、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.73%、1.61%、1.44%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为36.03%、10.15%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223341a26a3c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223341a26a3c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2517119646","title":"榮志集團盤中異動 下午盤大幅拉昇6.52%報0.714美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:18","pubTimestamp":1741285112,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，荣志集团股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.714美元/股，成交量7434股，换手率0.05%，振幅1.51%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.60倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.03%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021833abebaeba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021833abebaeba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-06-17","current":4.86386,"percent":0,"low":4.86386,"twenty":8.925172,"median":15.164916,"eighty":26.663874,"high":42.744402,"avg":17.93959,"sd":9.210171,"marketCap":6601103},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-17","current":4.86386,"twenty":8.925172,"median":15.164916,"eighty":26.663874,"marketCap":6601103}],"updateTime":1750311948772}}}