美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sun Communities Inc

126.64

-1.4900-1.16%

盤後：126.640.0012+0.00%17:12 EDT

成交量：181.33萬

成交額：2.30億

市值：161.65億

市盈率：218.46

高：129.54

開：128.12

低：125.87

收：128.13

資料載入中...

總覽公司新聞公告

分析師：比特幣突破11萬美元，處於關鍵位置等待宏觀信號

24小時現貨資金流入/流出榜：MASK淨流入2145萬美元，BTC淨流出2491萬美元

加密市場連跌三日，BTC一度跌至10萬美元，ETH跌超7%

加密市場連跌三日，BTC一度跌至10萬美元，ETH跌超7%

Abraxas Capital 在 HyperLiquid 上的空單浮盈超 5500 萬美元

兩鯨魚於市場下跌期間40倍槓桿做多比特幣

兩巨鯨以 40 倍槓桿開設 BTC 多單

星球早訊

市場消息：美 SEC 推遲對 Canary SUI 現貨 ETF 申請的決議

SEC正式受理納斯達克21Shares SUI ETF上市申請

市場消息：美SEC推遲對Canary現貨SUI ETF申請的決議

美SEC推遲對Canary現貨SUI ETF申請的決議

Bybit攜手Circle、Tether、Solana與Sui推出區塊鏈生態協作百科平台Ecopedia

Truist Securities：維持Sun Communities(SUI.US)評級，由買入調整至買入評級, 目標價由135.00美元調整至137.00美元。

Sui生態DEX Turbos Finance上線新一輪的激勵挖礦收益，SUI-USDC年化高達330%

SOL Strategies 2025年Q2淨虧損350萬美元

SOL Strategies 2025年Q2淨虧損350萬美元

SOL Strategies公佈2025年Q2淨虧損350萬美元，質押和驗證收入激增

Abraxas Capital的主流代幣對沖空單已浮盈超3400萬美元

Abraxas Capital 的主流代幣對沖空單已浮盈超 3400 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":126.64,"timestamp":1751054400000,"preClose":128.13,"halted":0,"volume":1813335,"hourTrading":{"tag":"盘后","latestPrice":126.6412,"preClose":126.64,"latestTime":"17:12 EDT","volume":492070,"amount":62315789.4271,"timestamp":1751058729104},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"休市中","change":-1.49,"latestTime":"06-27 16:00:00 EDT","open":128.12,"high":129.54,"low":125.87,"amount":230342160.51135,"amplitude":0.028643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.13,"dividendRate":0.02969,"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":128.21,"latestTime":"09:25 EDT","volume":80,"amount":10259.3688,"timestamp":1751030745723},"postHourTrading":{"tag":"盘后","latestPrice":126.6412,"preClose":126.64,"latestTime":"17:12 EDT","volume":492070,"amount":62315789.4271,"timestamp":1751058729104},"volumeRatio":2.456610828728722,"impliedVol":0.2193,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":2.456610828728722,"shares":127641660,"dividePrice":3.76,"high":129.54,"amplitude":0.028643,"preClose":128.13,"low":125.87,"week52Low":109.22,"pbRate":"2.34","psRate":"5.06","week52High":147.83,"institutionHeld":0.9915,"latestPrice":126.64,"eps":0.579687,"divideRate":0.02969,"volume":1813335,"delay":0,"ttmEps":0.579687,"open":128.12,"prevYearClose":122.97,"prevWeekClose":126.11,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":126.11,"twentyDayClose":122.41,"sixtyDayClose":128.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542356181","title":"分析師：比特幣突破11萬美元，處於關鍵位置等待宏觀信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356181?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 08:00","pubTimestamp":1749513656,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币单日涨超 3%，突破 11 万美元，距离 5 月创下的历史高点仅差约 2%。以太坊同步上涨 3.8%，站上 2,620 美元。Hyperliquid 的 HYPE 和 SUI 分别上涨 7%和 4.5%，在主流加密资产中表现突出。\nBitfinex 分析师称，比特币经历上周的 10%回调及近 19 亿美元衍生品清算后，市场杠杆已被有效出清，目前处于“结构性支撑与动能减弱”之间的十字路口，正等待下一个宏观经济催化剂。\nCoinGlass 数据显示，周一比特币的上涨导致超 1.1 亿美元空头爆仓，当日加密市场总计清算超 3.3 亿美元空头头寸，创下近一个月新高。\nCubic Analytics 创始人 Caleb Franzen 将当前行情称为“和平式上涨”，即持续出现更高的高点与更高的低点，并在每次回调中迅速获得买盘支撑。\nWintermute 场外交易员 Jake O 表示，市场关注本周美中贸易代表会面以及周三公布的美国 CPI 数据，可能成为比特币下一步走势的关键触发点。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434082?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","03046","BK4228","ETH.USD.HKCC","09179","03008","BK1611","03179","MSTU","BTC.USD.CC","83042","BK4601","09009","BK4594","OP.USD.HKCC","FETH","BTC.USD.HKCC","ETHV","ETHW","09439","09008","ETHA","MBTmain","03439","LDO.USD.HKCC","SUI","09046","BK4588","CETH","BK4585","QETH","ETH.USD.CC","EZET","ETH","09042","BK4215","ETHE","03042","IBIT"],"gpt_icon":0},{"id":"2541904988","title":"24小時現貨資金流入/流出榜：MASK淨流入2145萬美元，BTC淨流出2491萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904988","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904988?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 11:39","pubTimestamp":1749267540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","BK4228","BK4129","AVAX.USD.HKCC","BTC.USD.HKCC","SOL","SOL.USD.HKCC","XBTmain","SUI","CRCL","BTCmain","BK4134","USDC","BTC","BK4519","MASK","BK4215"],"gpt_icon":0},{"id":"2541288935","title":"加密市場連跌三日，BTC一度跌至10萬美元，ETH跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288935","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288935?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:55","pubTimestamp":1749178500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.CC","EZET","LINK","09439","03042","ARB.USD.HKCC","ETH","BTC.USD.CC","ETHV","BTC.USD.HKCC","FETH","LINK.USD.HKCC","BK4157","ETH.USD.HKCC","XBTmain","BK4228","03008","BK1611","BK4601","BK4215","LINK.USD.CC","BK4594","ARB","83042","03179","03439","09008","LDO.USD.HKCC","SUI","09009","IBIT","03046","QETH","AAVE.USD.HKCC","BK4588","BTC","09042","09046","BK4585","BTCmain","03009","CETH","AAVE.USD.CC","09179"],"gpt_icon":0},{"id":"2541886940","title":"加密市場連跌三日，BTC一度跌至10萬美元，ETH跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886940","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886940?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:54","pubTimestamp":1749178443,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块连续三日下跌，跌幅普遍约达 2%至 8%，Bitcoin（BTC）下跌 2.95%，最低回调至 10 万美元附近。Ethereum（ETH）下跌 7.23%，一度跌破 2400 美元。此外，Meme 板块下跌 8.04%，板块内，OFFICIAL TRUMP（TRUMP）、Pepe（PEPE）分别下跌 10.00%、10.68%，但 Fartcoin（FARTCOIN）逆势上涨 8.34%。\n其他板块方面，PayFi 板块 24 小时下跌 4.25%，此前涨幅较大的 Keeta（KTA）下跌 14.05%；CeFi 板块下跌 4.45%，Hyperliquid（HYPE）下跌 5.71%；Layer1 板块下跌 4.59%，其中，Cardano（ADA）、Sui（SUI）分别下跌 6.39%、7.35%；DeFi 板块下跌 6.03%，Chainlink（LINK）、Aave（AAVE）6.29%、8.20%；Layer2 板块下跌 7.03%，Arbitrum（ARB）下跌 9.46%。\n反映板块历史行情的加密板块指数显示，ssiMeme、ssiLayer2、ssiNFT 指数 24 小时分别下跌 8.07%、6.98%、6.96%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6767c848ef08109d835589ac3a7177dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433649?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","ETH.USD.HKCC","AAVE.USD.CC","BK1611","BTC.USD.HKCC","BK4215","LINK.USD.CC","BK4157","FETH","09042","BTC","83042","BTC.USD.CC","IBIT","LINK.USD.HKCC","09046","09008","BK4228","XBTmain","QETH","AAVE.USD.HKCC","ARB.USD.HKCC","ETH","03042","BK4585","BTCmain","03179","BK4594","LINK","ETH.USD.CC","ARB","03008","BK4588","EZET","BK4601","03046","09009","LDO.USD.HKCC","09439","09179","ETHV","CETH","03009","03439"],"gpt_icon":0},{"id":"2541885795","title":"Abraxas Capital 在 HyperLiquid 上的空單浮盈超 5500 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885795","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861214812.USD","SG9999015952.SGD","BK4601","SG9999014880.SGD","LU0082616367.USD","LU1316542783.SGD","SGXZ99366536.SGD","SUI","IE00B19Z3581.USD","LU1861219969.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","SG9999014906.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU1064131342.USD","BK4535","BK4550","LU0006306889.USD","LU1988902786.USD","SOL","SG9999014914.USD","BK4230","BK4022","AVAX.USD.HKCC","BTC.USD.HKCC","LU1814569148.SGD","IE00BFMHRM44.USD","BK4551","LU0106261372.USD","BK4228","BK4129","ETH","SGXZ51526630.SGD","UBER","BTC","SG9999014898.SGD","LU0719512351.SGD","SOL.USD.HKCC","ETH.USD.HKCC","SG9999017495.SGD","BK4505","BTCmain","XBTmain","IE00BZ199S13.USD","GB00BDT5M118.USD","BK4503"],"gpt_icon":0},{"id":"2541858048","title":"兩鯨魚於市場下跌期間40倍槓桿做多比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858048","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858048?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:13","pubTimestamp":1749176034,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1930809318993268993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","83042","BK4228","BTC.USD.CC","09042","BK4601","XBTmain","09008","03008","BK4585","IBIT","03042","BTCmain","BK4588","BK1611","MSTU","09439","03439","BTC.USD.HKCC","SUI","BK4215","BTC"],"gpt_icon":0},{"id":"2541885325","title":"兩巨鯨以 40 倍槓桿開設 BTC 多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885325","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:12","pubTimestamp":1749175920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4215","SG9999015952.SGD","LU1988902786.USD","SG9999017495.SGD","LU1064131342.USD","BK4505","SG9999015986.USD","XBTmain","LU0082616367.USD","BK4535","LU1316542783.SGD","LU1814569148.SGD","SG9999015945.SGD","BK4022","SG9999014914.USD","UBER","LU0006306889.USD","BTCmain","BK4550","LU2360107325.USD","BK4585","LU0642271901.SGD","IE00B19Z3581.USD","LU0719512351.SGD","BK4228","SGXZ51526630.SGD","LU1983260115.SGD","BK4536","LU0353189680.USD","IE0002270589.USD","SG9999018865.SGD","LU0353189763.USD","IE00BFMHRM44.USD","BK4230","SGXZ81514606.USD","SG9999018857.SGD","SG9999014898.SGD","LU2264538146.SGD","SG9999014880.SGD","LU0127658192.USD","SG9999014906.USD","LU1861214812.USD","LU1861219969.SGD","SGXZ31699556.SGD","BTC","BK4551","IE00B19Z3B42.SGD","GB00BDT5M118.USD","BTC.USD.HKCC","SUI"],"gpt_icon":0},{"id":"2541015854","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015854","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 09:30","pubTimestamp":1749087000,"startTime":"0","endTime":"0","summary":"1. Circle 美国 IPO 股票发行价料将被定在每股 31 美元，融资规模 11 亿美元；\n2. 摩根大通拟接受加密货币 ETF 作为贷款抵押品；\n3. 市场消息：美 SEC 推迟对 Canary 现货 SUI ETF 申请的决议；\n4. 特朗普：债务上限应彻底取消，以避免经济灾难；\n5. 以太坊基金会发布最新财政政策，强调“Defipunk”理念与隐私保护；\n6. SEC 正式受理纳斯达克 21Shares SUI ETF 上市申请；\n7. CLARITY 法案审议受阻，特朗普涉密币活动引发众院争议；\n8. K-Pop 媒体公司 K Wave 宣布比特币战略，股价暴涨 130%；\n9. 加州通过法案允许没收\"闲置\"加密货币；\n10. 美国 M2 货币供应量已达 21.86 万亿美元，创历史新高；\n11. TRUMP Wallet X 账号已解冻。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433467?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET",".IXIC","FETH","BRRR","ETH.USD.CC","MSTU","03042","09046","BITO","AVAX.USD.HKCC","BTC.USD.CC","EZBC","ETH","NDX","SNX.USD.HKCC","VBTC.AU","TON.USD.CC","ATOM.USD.HKCC","09439","COMP.USD.HKCC","03086","03439","DOT.USD.HKCC","GBTC","03179","LINK.USD.HKCC","SNX.USD.CC","09179","BTCW","LTC.USD.HKCC","NQmain","HODL","AVAX.USD.CC","09009","ETHE","LDO.USD.HKCC","UNI.USD.HKCC","FDN","OP.USD.HKCC","MKR.USD.CC","09008","QETH","APT.USD.HKCC","FBTC","DEFI","SUI","ARTL","CETH","03009","BTCO"],"gpt_icon":0},{"id":"2541018792","title":"市場消息：美 SEC 推遲對 Canary SUI 現貨 ETF 申請的決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018792","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 08:55","pubTimestamp":1749084900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SUI","SG9999018865.SGD","LU0006306889.USD","SG9999014914.USD","SG9999014880.SGD","SGXZ81514606.USD","FDN","BK4228","LU2264538146.SGD","LU0353189680.USD","BK4215","BK4550","SG9999018857.SGD","SGXZ31699556.SGD","BK4536","BK4551","LU1988902786.USD","BK4022","LU0719512351.SGD","LU1064131342.USD","IE0002270589.USD","SG9999017495.SGD","BK4585","IE00BFMHRM44.USD","SG9999015978.USD","IE00BZ199S13.USD","BK4503","LU1316542783.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1861214812.USD","LU2087625088.SGD","BK4505","LU0106261372.USD","SG9999014898.SGD","SG9999015986.USD","IE00B19Z3581.USD","LU0127658192.USD","LU1814569148.SGD","UBER","SG9999015945.SGD","LU0642271901.SGD","SG9999015952.SGD","LU1861219969.SGD","LU0353189763.USD","BK4588","LU0082616367.USD","LU1983260115.SGD","BK4230","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541090568","title":"SEC正式受理納斯達克21Shares SUI ETF上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090568","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 08:14","pubTimestamp":1749082453,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国证券交易委员会（SEC）于 2025 年 6 月 4 日正式发布公告，宣布受理纳斯达克股票市场提交的 21Shares SUI ETF 上市申请。根据公告，纳斯达克于 5 月 23 日向 SEC 提交了该项申请，拟根据纳斯达克规则 5711（d）上市和交易这一基于商品信托份额的 ETF 产品。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433455?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":[".IXIC","NDX","ARTL","SUI","USAW.SI","MNQmain","BK4007","SQQQ","TSYW.SI","QID","BK1147","NQmain","QLD","BK4215","03086","BK4585","BK4228","159632","FDN","BK4588","BK4550","QQQ","NVIW.SI","PSQ","USJW.SI","TQQQ"],"gpt_icon":0},{"id":"2541071097","title":"市場消息：美SEC推遲對Canary現貨SUI ETF申請的決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 08:00","pubTimestamp":1749081612,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 市场消息，美国证券交易委员会推迟对 Canary 现货 SUI ETF 申请的决议。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433452?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4228","BK4550","SUI","FDN","BK4215","BK4588"],"gpt_icon":0},{"id":"2541097213","title":"美SEC推遲對Canary現貨SUI ETF申請的決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097213","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097213?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 07:52","pubTimestamp":1749081120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDN","BK4228","BK4215","SUI","BK4550","BK4588","BK4585"],"gpt_icon":0},{"id":"2540998087","title":"Bybit攜手Circle、Tether、Solana與Sui推出區塊鏈生態協作百科平台Ecopedia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540998087","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540998087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:07","pubTimestamp":1749006441,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 隆重推出区块链生态协作百科平台—— Ecopedia。该平台由 Bybit 联合 Circle、Tether、Solana 和 Sui 等知名生态共同开发，致力于通过一个免费、开放、结构化且富有互动性的知识中心，简化加密知识的学习路径。\n用户可在 Bybit 官网 Learn 页面下拉菜单中的 Ecopedia 区块中，轻松找到各大生态内容入口。\nEcopedia 提供面向不同水平用户的深度内容，涵盖每个区块链生态的核心特点，并详细展示该链下的代表性项目与去中心化应用（dApp），内容横跨 DeFi、NFT、GameFi、稳定币、AI 与数字身份等多个领域。同时，平台还提供生态底层架构解析，包括钱包、跨链桥、智能合约与共识机制等关键模块。\n用户不仅可以深入了解项目背景，还能通过一站式图文教程，掌握充值、跨链、兑换、质押与交易等操作流程，覆盖 Bybit 中心化（CEX）与去中心化（DEX）全产品生态。大部分内容由生态官方或核心项目团队联合撰写与审核，确保权威性与时效性。此外，部分文章也由 Bybit Learn 社区共同参与制作，体现 Bybit 在加密教育领域所秉持的“开放协作、高质量普及”的理念。\nEcopedia 平台设有统一索引入口，方便用户快速访问所有上线的生态专区。平台将持续拓展支持生态与内容更新，推动加密教育的长期演进。\n为庆祝 Ecopedia 上线，Bybit 正在举办“学习赚币（Learn & Earn）”活动。活动时间由即日至 6 月 6 日。用户只需完成一篇 Ecopedia 文章阅读并通过简单测验，即有机会瓜分总奖池 2,500 美元的代币奖励（USDC、USDT、SOL 与 SUI）。其中，前 250 名合格参与者将各获得 10 美元等值代币奖励。\nEcopedia 标志着区块链教育进入全新阶段——它通过生态协作的方式，将教育内容与实际应用场景紧密结合，帮助用户更自信地探索和驾驭 Web3 世界。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","USDT.USD.HKCC","CRCL","USDT.USD.CC","BK4228","SUI","BK4215","USDC","BK4519","BK4129","SOL.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2540670859","title":"Truist Securities：維持Sun Communities(SUI.US)評級，由買入調整至買入評級, 目標價由135.00美元調整至137.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:51","pubTimestamp":1748962265,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sun Communities(SUI.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至137.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03225150840206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SUI"],"gpt_icon":0},{"id":"2540722895","title":"Sui生態DEX Turbos Finance上線新一輪的激勵挖礦收益，SUI-USDC年化高達330%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722895","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722895?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 17:28","pubTimestamp":1748942889,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Sui 生态头部 DEX Turbos Finance 上线新一轮的激励挖矿收益，部分精选矿池现已推出奖励加成，而且用户可直接存入单个代币，无需拆分资产。\n此外，Turbos 上 SUI-USC 24 小时交易量超过 700 万美元，锁仓量为 300 万美元。\n此前消息，Cetus 智能合约漏洞事件发生后，Turbos 是唯一一个没有受到影响的 DEX。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433177?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2540917712","title":"SOL Strategies 2025年Q2淨虧損350萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540917712","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540917712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:19","pubTimestamp":1748913598,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/sol-strategies-reports-q2-net-loss-staking-validating-revenue-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BTCmain","BK4129","SOL","SUI","AVAX.USD.HKCC","161027","BK4519","XBTmain","BK4215","BTC","SOL.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2540051717","title":"SOL Strategies 2025年Q2淨虧損350萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051717","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:14","pubTimestamp":1748913240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","BK4519","SOL","161027","SOL.USD.HKCC","BK4215","BK4129","XBTmain","BK4228","BTC.USD.HKCC","BTC","BTCmain","SUI"],"gpt_icon":0},{"id":"2540314714","title":"SOL Strategies公佈2025年Q2淨虧損350萬美元，質押和驗證收入激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2540314714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540314714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 08:31","pubTimestamp":1748910670,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加拿大全球公开上市公司、专注于 Solana 基础设施的 SOL Strategies，在 2025 年第二季度录得 350 万美元净亏损，尽管其质押和验证收入显著增长。\n财报显示，该公司 Q2 收入达 185 万美元，较去年同期的 6.7 万美元大幅增长，主要来源于 Solana 和 Sui 的质押和节点验证奖励，包括自有资产质押以及第三方委托所得佣金。\n截至 3 月 31 日，公司加密资产总值达 3520 万美元，包含新增的 SUI 资产，同时大幅削减 BTC 敞口。今年 4 月，SOL Strategies 曾宣布发行 5 亿美元可转换票据，近期又提交了最高 10 亿美元的证券发行预申请，以支持其在 Solana 生态中的扩张战略。\n尽管营收增长，其季度总支出达 621 万美元，其中包括 235 万美元的股权薪酬与 185 万美元的摊销费用，主要来自于近期的验证器基础设施收购。此外，还包括 71 万美元的专业费用与 48.8 万美元的利息支出等，远超其加密收入。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433106?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","BK4129","SOL.USD.HKCC","BTCmain","XBTmain","BTC","SOL","BK4519","161027","BTC.USD.HKCC","SUI","AVAX.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2540360798","title":"Abraxas Capital的主流代幣對沖空單已浮盈超3400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540360798","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540360798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866522,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1929507857487241663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SUI","BTC","BK4228","BK4215","BK4519","BTC.USD.HKCC","ETH.USD.HKCC","SOL.USD.HKCC","SOL","BTCmain","AVAX.USD.HKCC","BK4601","ETH","XBTmain","BK4129"],"gpt_icon":0},{"id":"2540359798","title":"Abraxas Capital 的主流代幣對沖空單已浮盈超 3400 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540359798","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540359798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7472868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","SOL.USD.HKCC","BTC","BK4228","BTC.USD.HKCC","BK4215","ETH.USD.HKCC","SOL","SUI","BTCmain","AVAX.USD.HKCC","BK4601","BK4519","BK4129","XBTmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-27","current":222.21095,"percent":0.944712,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":86.193654,"sd":72.882671,"marketCap":16354725895},"quantilePoints":[{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895}],"updateTime":1751193824064}}}