美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sun Communities Inc

126.64

-1.4900-1.16%

盤後：126.640.0012+0.00%17:12 EDT

成交量：181.33萬

成交額：2.30億

市值：161.65億

市盈率：218.46

高：129.54

開：128.12

低：125.87

收：128.13

資料載入中...

總覽公司新聞公告

數據：SUI、ENA、OP 等代幣將於下週迎來大額解鎖，其中 SUI 解鎖價值約 1.228 億美元

Turbos Finance穩定幣池TVL增長至200萬美元，用户添加LP可獲額外SUI激勵

某巨鯨加倉比特幣空單至2.198億美元，總空單持倉超4.5億美元

Real Vision 創始人：若 BTC 突破歷史新高，SUI 將再次開始表現出色

LGHL完成首筆200萬美元的HYPE代幣採購

美股上市公司 Lion Group 完成200萬美元 HYPE 代幣收購

美股上市公司 Lion Group 完成首筆價值 200 萬美元的 HYPE 代幣收購

Lion Group 完成首次 200 萬美元 HYPE 購買，計劃買入 SOL 和 SUI

德銀：維持Sun Communities(SUI.US)評級，由持有調整至持有評級, 目標價由117.00美元調整至135.00美元。

德銀：維持Sun Communities(SUI.US)評級，由持有調整至持有評級, 目標價由117.00美元調整至13

極光董事會批准其投資比特幣和其他數字資產的計劃

美股上市公司Aurora Mobile啓動數字資產財務計劃，擬投資比特幣、以太坊等加密貨幣

納斯達克上市公司 Aurora 啓動數字資產財務計劃，擬投資 BTC、ETH、SOL 等加密貨幣

納斯達克上市公司Aurora啓動數字資產財務計劃，擬投資BTC、ETH、SOL等加密貨幣

加密市場觸底反彈，AI 板塊領漲超13%，BTC 突破10.5萬美元

加密市場遭重挫，BTC 一度跌破9.9萬美元，ETH 跌至2200美元

兩歸屬於 Abraxas Capital 的錢包地址做空 BTC、ETH 等五大幣種，浮盈約 7992 萬美元

SUI、OP 及 VENOM 等代幣將於本週迎來大額解鎖

某涉及NEAR、SEI等加密貨幣的OTC騙局曝光，詐騙金額超5000萬美元

美國上市公司 Everything Blockchain 計劃以 1000 萬美元戰略投資 SOL、XRP、SUI、TAO 和 HYPE

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":126.64,"timestamp":1751054400000,"preClose":128.13,"halted":0,"volume":1813335,"hourTrading":{"tag":"盘后","latestPrice":126.6412,"preClose":126.64,"latestTime":"17:12 EDT","volume":492070,"amount":62315789.4271,"timestamp":1751058729104},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"休市中","change":-1.49,"latestTime":"06-27 16:00:00 EDT","open":128.12,"high":129.54,"low":125.87,"amount":230342160.51135,"amplitude":0.028643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.13,"dividendRate":0.02969,"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":128.21,"latestTime":"09:25 EDT","volume":80,"amount":10259.3688,"timestamp":1751030745723},"postHourTrading":{"tag":"盘后","latestPrice":126.6412,"preClose":126.64,"latestTime":"17:12 EDT","volume":492070,"amount":62315789.4271,"timestamp":1751058729104},"volumeRatio":2.456610828728722,"impliedVol":0.2193,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":2.456610828728722,"shares":127641660,"dividePrice":3.76,"high":129.54,"amplitude":0.028643,"preClose":128.13,"low":125.87,"week52Low":109.22,"pbRate":"2.34","psRate":"5.06","week52High":147.83,"institutionHeld":0.9915,"latestPrice":126.64,"eps":0.579687,"divideRate":0.02969,"volume":1813335,"delay":0,"ttmEps":0.579687,"open":128.12,"prevYearClose":122.97,"prevWeekClose":126.11,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":126.11,"twentyDayClose":122.41,"sixtyDayClose":128.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547081269","title":"數據：SUI、ENA、OP 等代幣將於下週迎來大額解鎖，其中 SUI 解鎖價值約 1.228 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081269","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081269?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 21:30","pubTimestamp":1751203823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7517136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4215","SUI","OP","BK4228","OP.USD.HKCC","BK4021"],"gpt_icon":0},{"id":"2546778814","title":"Turbos Finance穩定幣池TVL增長至200萬美元，用户添加LP可獲額外SUI激勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778814","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778814?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:24","pubTimestamp":1751073889,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 SUI 生态 DEX Turbos Finance 在 X 平台发文表示，其 USDT-USDC 稳定币池（0.001％费用等级）TVL 达 200 万美元，在几天内实现了 20 倍以上的增长。此外，用户添加 LP 能够获得交易费和额外的 SUI 激励，年利率接近 20% （发稿时 18.47%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","BK4215","BK4228","BK4023","USDC","USDT.USD.CC","CRCL"],"gpt_icon":0},{"id":"2546975387","title":"某巨鯨加倉比特幣空單至2.198億美元，總空單持倉超4.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975387","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BTC.USD.HKCC","MSTU","SUI","03042","83042","BK4601","IBIT","03439","XBTmain","09439","BK4129","BTCmain","BK4588","AVAX.USD.HKCC","03008","BK4228","09008","BK4215","ETH","BTC","BK4519","MBTmain","09042","ETH.USD.HKCC","BK1611","BTC.USD.CC","BK4594","SOL.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2546799341","title":"Real Vision 創始人：若 BTC 突破歷史新高，SUI 將再次開始表現出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799341","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:51","pubTimestamp":1751007060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","SG9999014898.SGD","BK4505","LU0127658192.USD","LU0082616367.USD","LU2264538146.SGD","LU0106261372.USD","BK4215","SGXZ81514606.USD","BK4550","LU2087625088.SGD","LU2360107325.USD","BK4228","BTC","SG9999014880.SGD","SUI","BTCmain","LU0353189680.USD","BK4551","LU0642271901.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU1861214812.USD","BK4536","BK4503","LU1064131342.USD","LU0006306889.USD","SGXZ99366536.SGD","LU1316542783.SGD","SG9999018857.SGD","LU1988902786.USD","BK4585","BK4535","SG9999015978.USD","SG9999015986.USD","BK4588","XBTmain","SG9999015945.SGD","SG9999017495.SGD","SGXZ31699556.SGD","UBER","IE00BFMHRM44.USD","LU1861219969.SGD","LU0719512351.SGD","IE00BZ199S13.USD","SG9999014914.USD","BTC.USD.HKCC","BK4230"],"gpt_icon":0},{"id":"2546343097","title":"LGHL完成首筆200萬美元的HYPE代幣採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 狮子集团控股有限公司（LGHL）宣布已完成对 Hyperliquid（HYPE）代币的首次金额为 200 万美元的战略采购，平均价格约为每枚 37.30 美元。此次收购是公司 6 亿美元可转换债券融资下的首笔代币购买，LGHL 计划未来继续购入 HYPE、Solana（SOL）和 Sui（SUI）等代币，进一步扩充其下一代 Layer-1 资产储备。（PR Newswire）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436458?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4213","BK4215","AVAX.USD.HKCC","SUI","BK4129","SOL.USD.HKCC","SOL","BK4127","BK4228","PR","LGHL","BK4519"],"gpt_icon":0},{"id":"2546311897","title":"美股上市公司 Lion Group 完成200萬美元 HYPE 代幣收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311897","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:12","pubTimestamp":1750947139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/lghl-completes-initial-hype-purchase-following-the-first-closing-under-600-million-facility-302491791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QID","SUI","BK4127","BK4007","BK1147","QLD","AVAX.USD.HKCC","USAW.SI","LGHL","NVIW.SI","PSQ","BK4215","159632","BK4519","MNQmain","SOL.USD.HKCC","USJW.SI","BK4228","SQQQ","BK4129","NQmain","QQQ","TQQQ","SOL","TSYW.SI","ARTL",".IXIC","03086","NDX"],"gpt_icon":0},{"id":"2546773194","title":"美股上市公司 Lion Group 完成首筆價值 200 萬美元的 HYPE 代幣收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773194","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773194?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:09","pubTimestamp":1750946997,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Prnewswire 报道，Lion Group Holding Ltd. 今日宣布完成首笔 Hyperliquid代币收购，以约 37.30 美元/枚的均价购入价值 200 万美元的代币。此举标志着公司此前宣布的 6 亿美元可转换债务融资计划正式启动，首期已完成 1100 万美元融资。LGHL 首席执行官 Wilson Wang 表示，此次收购是公司建立\"下一代 Layer-1代币储备\"承诺的第一步，公司视 HYPE 为去中心化金融的基础性资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","SOL","SUI","LION","BK4129","BK4108","BK4228","BK4215"],"gpt_icon":0},{"id":"2546373193","title":"Lion Group 完成首次 200 萬美元 HYPE 購買，計劃買入 SOL 和 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373193","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LGHL",".IXIC","SG9999015945.SGD","SG9999014914.USD","SOL","LU0006306889.USD","SG9999015952.SGD","BK4550","AVAX.USD.HKCC","159632","LU1064131342.USD","SOL.USD.HKCC","NDX","USAW.SI","MNQmain","BK4228","TSYW.SI","BK4215","QID","UBER","LU2360107325.USD","LU1983260115.SGD","QLD","03086","SG9999015986.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","USJW.SI","NQmain","LU0106261372.USD","NVIW.SI","LU0719512351.SGD","SGXZ99366536.SGD","SQQQ","LU1814569148.SGD","BK4022","LU0353189763.USD","PSQ","BK4007","LU1988902786.USD","QQQ","SUI","ARTL","BK4551","TQQQ","IE00B7SZLL34.SGD","LU2087625088.SGD","SG9999014906.USD","SG9999014898.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2546240058","title":"德銀：維持Sun Communities(SUI.US)評級，由持有調整至持有評級, 目標價由117.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240058?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:46","pubTimestamp":1750873581,"startTime":"0","endTime":"0","summary":"德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26014651310942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SUI"],"gpt_icon":0},{"id":"2546240990","title":"德銀：維持Sun Communities(SUI.US)評級，由持有調整至持有評級, 目標價由117.00美元調整至13","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:28","pubTimestamp":1750872526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2546360267","title":"極光董事會批准其投資比特幣和其他數字資產的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360267","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:43","pubTimestamp":1750830232,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 investing.com 报道，极光（Aurora Mobile，纳斯达克股票代码：JG）宣布其董事会已批准一项投资计划，作为其整体资金管理计划的一部分，该计划旨在实现公司资产的保值与增值，同时贯彻其扩大市场覆盖、深化合作伙伴关系及完善生态系统的战略。根据该计划，公司将投入不超过公司当前现金及现金等价物余额 20%的资金，用于加密货币及其他数字资产的投资。这些投资可能包括但不限于比特币、以太坊、Solana、SUI 和其他代币。据悉，极光成立于 2011 年，是中国的客户互动和营销科技服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436186?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MBTmain","SNX.USD.CC","DEFI","VBTC.AU","03009","EZBC","ATOM.USD.HKCC","LINK.USD.HKCC","GBTC","SUI","USDT.USD.CC","DOT.USD.CC","ETHW","ETHE","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","DYDX.USD.HKCC","JG","COMP.USD.CC","AVAX.USD.CC","09042","FETH","QETH","ETHV","09179","EZET","NQmain",".IXIC","ETHA","UNI.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","MSTU","FBTC","03086","NDX","03179","03042","BTCO","ARTL","09009","09439","ETH.USD.HKCC","BTC.USD.HKCC","BITO","03008"],"gpt_icon":0},{"id":"2545613280","title":"美股上市公司Aurora Mobile啓動數字資產財務計劃，擬投資比特幣、以太坊等加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2545613280","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545613280?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:57","pubTimestamp":1750769820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ATOM.USD.HKCC","03046","CETH","03439","03086","APT.USD.HKCC","BTC.USD.CC","BTCW","09046","VBTC.AU","09009","NQmain","LTC.USD.HKCC","COMP.USD.HKCC","DOT.USD.HKCC","ARTL","SOL.USD.HKCC","USDT.USD.CC","DEFI","BRRR","09008","TON.USD.CC","09042","ETHV","UNI.USD.CC","03179","UNI.USD.HKCC","09179","IBIT","BTC.USD.HKCC","EZET","03008","COMP.USD.CC","09439","ETH","ETHW","SUI","FBTC","JG","AVAX.USD.CC","MSTU","BTCO","BITO","NDX","TON.USD.HKCC","03042","159632","DYDX.USD.HKCC","ETHE","GBTC"],"gpt_icon":0},{"id":"2545754287","title":"納斯達克上市公司 Aurora 啓動數字資產財務計劃，擬投資 BTC、ETH、SOL 等加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2545754287","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545754287?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:51","pubTimestamp":1750769495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7508624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LINK.USD.HKCC","OP.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","HODL","SNX.USD.HKCC","09042","SNX.USD.CC","NDX","FBTC","03439","IBIT","ETHA","ETH","QETH","09046","ARTL","MKR.USD.CC","03009","ETH.USD.HKCC","MSTU","UNI.USD.CC",".IXIC","ETHE","FETH","BITO","DEFI","03046","159632","COMP.USD.CC","BTC.USD.HKCC","MBTmain","03179","UNI.USD.HKCC","BTCW","EZBC","APT.USD.CC","APT.USD.HKCC","09179","BTC.USD.CC","ETHV","DOT.USD.HKCC","09008","TON.USD.HKCC","SUI","LTC.USD.HKCC","BRRR","NQmain","ATOM.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2545287600","title":"納斯達克上市公司Aurora啓動數字資產財務計劃，擬投資BTC、ETH、SOL等加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287600","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:47","pubTimestamp":1750769239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/24/3104020/0/en/Aurora-Mobile-s-Board-of-Directors-Approves-Investment-in-Digital-Assets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","QETH","LINK.USD.HKCC","XBTmain","03008","IBIT","SUI","COMP.USD.CC","09009","BRRR","DOT.USD.HKCC","HODL","LDO.USD.HKCC","BTC.USD.HKCC","OP.USD.HKCC","USDT.USD.CC","DEFI","COMP.USD.HKCC","UNI.USD.CC","BITO","09042","ETHA",".IXIC","03439","SOL.USD.HKCC","03086","JG","159632","MSTU","09179","APT.USD.CC","EZBC","BTCmain","BTC.USD.CC","ARTL","03009","BTC","FETH","GBTC","FBTC","MBTmain","DYDX.USD.HKCC","EZET","ETH","TON.USD.CC","BTCO","SOL","NDX"],"gpt_icon":0},{"id":"2545361475","title":"加密市場觸底反彈，AI 板塊領漲超13%，BTC 突破10.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545361475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545361475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:16","pubTimestamp":1750735009,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，由于中东局势降温，特朗普宣布伊以停火，加密市场迎来触底反弹，普遍涨幅约达 3%至 13%。其中，Bitcoin（BTC）24 小时上涨 4.26%，一度涨至 10.6 万美元上方，现报 10.5 万美元。Ethereum（ETH）上涨 7.37%，突破 2400 美元。此外，AI 板块 24 小时上涨 13.44%，板块内，Bittensor（TAO）、 Fetch.ai（FET）、Virtuals Protocol（VIRTUAL）分别上涨 13.71%、17.29%、18.52%。\n值得注意的是，MAG7.ssi 上涨 7.12%，MEME.ssi 上涨 10.43%，DEFI.ssi 上涨 11.18%。\n表现亮眼的板块还包括：RWA 板块 24 小时上涨 12.33%，其中，Ondo Finance（ONDO）、Plume（PLUME）分别上涨 11.78%、13.39%；NFT 板块上涨 10.88%，Pudgy Penguins（PENGU）、Moca Coin（MOCA）分别上涨 14.05%、29.13%。\n其他板块方面，Layer2 板块 24 小时上涨 10.17%，Movement（MOVE）上涨 34.66%；DeFi 板块上涨 9.97%，Jupiter（JUP）上涨 15.78%；Meme 板块上涨 9.15%，SPX6900（SPX）上涨 17.64%；Layer1 板块上涨 6.12%，Sui（SUI）上涨 12.03%；PayFi 板块上涨 6.22%，Telcoin（TEL）上涨 25.00%；CeFi 板块上涨 2.85%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436018?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","LU0061475181.USD","FET","LU0648000940.SGD","LU2360107325.USD","09046","BK1611","LU0302445910.USD","LU0390134368.USD","IBIT","LU2413666699.HKD","MBTmain","03008","09439","ETH.USD.CC","03042","BTCmain","BTC.USD.HKCC","FETH","LU0312595415.SGD","IE00BZ199S13.USD","09179","IE00B19Z9P08.USD","09042","LDO.USD.HKCC","03009","LU1983260115.SGD","LU1868836591.USD","IE00BD6J9T35.USD","BTC.USD.CC","QETH","03046","83042","CETH","ETHV","MOVE","TAO","09008","SUI","03179","BTC","03439","BK4228","ETH","EZET","LU0096364046.USD","09009","LU1280957306.USD","XBTmain","TEL"],"gpt_icon":0},{"id":"2545463646","title":"加密市場遭重挫，BTC 一度跌破9.9萬美元，ETH 跌至2200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463646","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463646?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:46","pubTimestamp":1750646797,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受美国袭击伊朗以及伊朗议会推动封锁霍尔木兹海峡影响，中东局势进一步升级，加密市场全线下挫。其中，Bitcoin（BTC）24 小时下跌 1.38%，现报 10.1 万美元，但盘中一度跌破 9.9 万美元。Ethereum（ETH）下跌 1.18%，最低跌至 2100 美元。\n其他板块方面，CeFi 板块下跌 0.72%，但受 OKX 拟在美国 IPO 等消息发酵影响，OKB 24 小时上涨 4.95%，同时，Hyperliquid（HYPE）上涨 6.41%；Layer1 板块下跌 1.49%，Sui（SUI）下跌 3.72%；Meme 板块下跌 1.79%，Fartcoin（FARTCOIN）相对坚挺，上涨 6.04%；DeFi 板块下跌 1.94%，Four（FORM）盘中冲高 9.21%；PayFi 板块下跌 2.00%，Layer2 板块下跌 2.58%。\n反映板块历史行情的加密板块指数显示，ssiSocialFi、ssiDePIN、ssiLayer2 指数 24 小时分别下跌 4.06%、3.51%、2.52%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cc56aa393e5a4187941289527edf045b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435856?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","ETH","BK4601","IE00B19Z6F94.USD","FORM","09179","LDO.USD.HKCC","XBTmain","03008","ETHV","03042","BTCmain","MBTmain","QETH","BK4585","BTC.USD.CC","BK4147","ETH.USD.HKCC","BK4228","BK4588","IBIT","09042","CETH","09046","03046","09009","09439","FETH","EZET","BK4602","83042","03179","BTC","09008","03439","ETH.USD.CC","03009","BTC.USD.HKCC","SUI","BK1611","BK4594"],"gpt_icon":0},{"id":"2545452258","title":"兩歸屬於 Abraxas Capital 的錢包地址做空 BTC、ETH 等五大幣種，浮盈約 7992 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452258","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452258?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:25","pubTimestamp":1750641900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE0002270589.USD","SUI","ETH.USD.HKCC","LU0719512351.SGD","SGXZ51526630.SGD","BTC.USD.HKCC","BK4215","SOL","BK4550","BTC","SGXZ99366536.SGD","LU1988902786.USD","BK4551","LU1861214812.USD","SG9999018865.SGD","BK4228","AVAX.USD.HKCC","GB00BDT5M118.USD","SGXZ81514606.USD","BK4519","IE00B19Z3B42.SGD","BK4129","XBTmain","BK4503","IE00BZ199S13.USD","ETH","SG9999017495.SGD","LU1983260115.SGD","SG9999015945.SGD","BK4536","SG9999014914.USD","SG9999014880.SGD","BK4585","BTCmain","SG9999018857.SGD","SGXZ31699556.SGD","BK4535","BK4588","SG9999014906.USD","BK4601","LU2264538146.SGD","BK4230","LU0353189763.USD","LU2360107325.USD","LU0127658192.USD","LU1814569148.SGD","BK4022","SOL.USD.HKCC","IE00B7SZLL34.SGD","UBER"],"gpt_icon":0},{"id":"2545454862","title":"SUI、OP 及 VENOM 等代幣將於本週迎來大額解鎖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454862","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454862?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 08:37","pubTimestamp":1750639020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","LU0082616367.USD","LU0642271901.SGD","SGXZ31699556.SGD","LU1861219969.SGD","BK4551","LU0006306889.USD","BK4535","SG9999015952.SGD","SG9999015978.USD","SG9999017495.SGD","BK4588","BK4215","BK4228","BK4022","LU1064131342.USD","LU2360107325.USD","OP","UBER","LU0106261372.USD","SG9999018865.SGD","BK4505","BK4503","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1983260115.SGD","LU1861214812.USD","LU1814569148.SGD","BK4550","BK4021","SG9999014880.SGD","SG9999015945.SGD","LU0719512351.SGD","LU2087625088.SGD","SUI","SG9999014914.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","BK4585","LU0353189763.USD","SG9999018857.SGD","IE00BFMHRM44.USD","IE0002270589.USD","SG9999014898.SGD","OP.USD.HKCC","IE00BZ199S13.USD","SGXZ81514606.USD","SG9999014906.USD","LU0127658192.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2545210249","title":"某涉及NEAR、SEI等加密貨幣的OTC騙局曝光，詐騙金額超5000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210249","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:27","pubTimestamp":1750480045,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 一宗涉及 SUI、NEAR、Axelar、SEI 等多种加密货币的场外交易（OTC）骗局曝光，诈骗金额超 5000 万美元，波及风险投资人、意见领袖及大户投资者。骗局通过 Telegram 群组运作，历时数月，初期通过履行承诺建立信任，后转为庞氏骗局，最终崩盘。主导方 Aza Ventures 称其核心交易人“Source 1”为某 Binance 上线项目创始人，可能是印度籍。（Pluid）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435711?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","DYDX.USD.HKCC","BK4228","UNI.USD.CC","EZBC","VBTC.AU","AVAX.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","DEFI","BK4601","DOT.USD.CC","DOT.USD.HKCC","BK4594","UNI.USD.HKCC","TON.USD.CC","LINK.USD.HKCC","SEI","LTC.USD.HKCC","FBTC","LDO.USD.HKCC","NEAR","AVAX.USD.CC","COMP.USD.CC","IE00B7SZL793.SGD","SNX.USD.CC","IE00B19Z4B17.USD","COMP.USD.HKCC","TON.USD.HKCC","SUI","HODL","IE00B66KJ199.SGD","BK4179","BK4588","BTCO","BK4585","BRRR","IE0031619046.USD","BITO","GBTC","APT.USD.HKCC","APT.USD.CC","BK4215","BTCW","ATOM.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2544293601","title":"美國上市公司 Everything Blockchain 計劃以 1000 萬美元戰略投資 SOL、XRP、SUI、TAO 和 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293601","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293601?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:32","pubTimestamp":1750415535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4519","SUI","SOL","SOL.USD.HKCC","BK4129","EBZT","TAO","BK4215","BK4134","BK4228","AVAX.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-27","current":222.21095,"percent":0.944712,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":86.193654,"sd":72.882671,"marketCap":16354725895},"quantilePoints":[{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895}],"updateTime":1751193824064}}}