美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sui Group Holdings Limited

1.78

-0.3400-16.04%

盤後：1.800.0200+1.12%19:59 EST

成交量：219.97萬

成交額：414.52萬

市值：1.45億

市盈率：7.51

高：2.08

開：2.08

低：1.75

收：2.12

52周最高：8.66

52周最低：1.13

股本：8,155.34萬

流通股本：7,803.69萬

量比：1.41

換手率：2.82%

股息：- -

股息率：- -

每股收益(TTM):0.2371

每股收益(LYR):0.1829

淨資產收益率：7.58%

總資產收益率：4.34%

市淨率：7.17

市盈率(LYR):9.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bluefin與SUI財庫管理公司SUIG達成戰略合作伙伴關係，加速機構鏈上交易生態落地

Sui Group - Suig將向Bluefin貸款200萬Sui，並將獲得5%的Bluefin收入分成，以Sui支付

Sui Group與Bluefin合作，加速機構對永久期貨和鏈上結構化產品的採用

焦點-加密貨幣財務公司轉向邊緣代幣，引發對波動性的擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUIG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","market":"US","secType":"STK","nameCN":"Sui Group Holdings Limited","latestPrice":1.78,"timestamp":1763413200000,"preClose":2.12,"halted":0,"volume":2199703,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:59 EST","volume":1200,"amount":2161.6296,"timestamp":1763427596932},"delay":0,"floatShares":78036881,"shares":81553390,"eps":0.237146,"marketStatus":"已收盤","change":-0.34,"latestTime":"11-17 16:00:00 EST","open":2.08,"high":2.08,"low":1.75,"amount":4145182.8047652,"amplitude":0.15566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.237146,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.12,"latestTime":"09:25 EST","volume":5861,"amount":12107.6309421,"timestamp":1763389531922},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:59 EST","volume":1200,"amount":2161.6296,"timestamp":1763427596932},"volumeRatio":1.410272,"impliedVol":1.6338,"impliedVolPercentile":0.1864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","floatShares":78036881,"roa":"4.34%","roe":"7.58%","lyrEps":0.182878,"volumeRatio":1.410272,"shares":81553390,"dividePrice":0,"high":2.08,"amplitude":0.15566,"preClose":2.12,"low":1.75,"week52Low":1.13,"pbRate":"7.17","psRate":"43.91","week52High":8.66,"institutionHeld":0,"latestPrice":1.78,"eps":0.237146,"divideRate":0,"volume":2199703,"delay":0,"ttmEps":0.237146,"open":2.08,"prevYearClose":1.9522,"prevWeekClose":2.12,"prevMonthClose":2.98,"prevQuarterClose":3.86,"fiveDayClose":2.43,"twentyDayClose":3.23,"sixtyDayClose":6.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SUIG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-08-14","symbol":"SUIG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-12","symbol":"SUIG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"SUIG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SUIG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUIG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1761973200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUIG","date":"2025-11-14","current":7.505925,"percent":0,"low":118.17808,"twenty":163.698527,"median":215.018452,"eighty":244.781821,"high":389.917681,"avg":218.29284,"sd":66.854399,"marketCap":177440606},"quantilePoints":[{"date":"2025-08-29","current":389.917681,"twenty":326.918358,"median":339.058852,"eighty":369.574149,"marketCap":585448920},{"date":"2025-09-05","current":336.324507,"twenty":335.887012,"median":339.058852,"eighty":374.933466,"marketCap":504980485},{"date":"2025-09-12","current":235.26192,"twenty":253.287565,"median":336.051073,"eighty":355.136804,"marketCap":353238244},{"date":"2025-09-19","current":251.675542,"twenty":233.292285,"median":318.824695,"eighty":340.371338,"marketCap":377882773},{"date":"2025-09-26","current":211.735728,"twenty":225.413747,"median":239.091765,"eighty":338.511983,"marketCap":317914420},{"date":"2025-10-03","current":236.356161,"twenty":222.657459,"median":235.26192,"eighty":336.215133,"marketCap":354881213},{"date":"2025-10-10","current":223.565034,"twenty":223.804669,"median":234.714799,"eighty":333.590162,"marketCap":335675745},{"date":"2025-10-17","current":167.418947,"twenty":213.705362,"median":233.925365,"eighty":323.637144,"marketCap":251374192},{"date":"2025-10-24","current":180.002725,"twenty":202.763905,"median":228.422911,"eighty":305.394864,"marketCap":270268331},{"date":"2025-10-31","current":147.722601,"twenty":180.112149,"median":224.866626,"eighty":251.288134,"marketCap":221800758},{"date":"2025-11-07","current":135.685944,"twenty":169.826279,"median":222.848028,"eighty":248.922244,"marketCap":203728103},{"date":"2025-11-14","current":118.17808,"twenty":163.698527,"median":215.018452,"eighty":244.781821,"marketCap":177440606}],"updateTime":1763429208823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582333206","title":"Bluefin與SUI財庫管理公司SUIG達成戰略合作伙伴關係，加速機構鏈上交易生態落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2582333206","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582333206?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:00","pubTimestamp":1762830000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/319957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","BK4228","SUI","BK4164","SUIG"],"gpt_icon":0},{"id":"1198021400","title":"Sui Group - Suig將向Bluefin貸款200萬Sui，並將獲得5%的Bluefin收入分成，以Sui支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1198021400","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198021400?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 21:20","pubTimestamp":1762780811,"startTime":"0","endTime":"0","summary":"Sui Group - Suig将向Bluefin贷款200万Sui，并将获得5%的Bluefin收入分成，以Sui支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"1192625007","title":"Sui Group與Bluefin合作，加速機構對永久期貨和鏈上結構化產品的採用","url":"https://stock-news.laohu8.com/highlight/detail?id=1192625007","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192625007?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 21:20","pubTimestamp":1762780809,"startTime":"0","endTime":"0","summary":"Sui Group与Bluefin合作，加速机构对永久期货和链上结构化产品的采用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"2582582746","title":"焦點-加密貨幣財務公司轉向邊緣代幣，引發對波動性的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2582582746","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582582746?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 19:00","pubTimestamp":1762772405,"startTime":"0","endTime":"0","summary":"焦点-加密货币财务公司转向边缘代币，引发对波动性的担忧比特币的低迷转移了人们对鲜为人知的代币的关注今年向投资者私下销售至少筹集 150 亿美元DAT持有大量加密货币，可能对币价产生影响Hannah Lang. 路透11月10日 - 由于市场饱和和情绪低落，专注于囤积比特币和其他主要加密货币的公司面临压力 ，新进入者正在向不太受欢迎的代币进军，这激起了人们对波动性增加的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4T3WM0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLXY","GNLN","THAR","BK4588","STRK","BK4596","BK4164","BK4595","BK4516","BK4202","BK4600","OP","BK4585","MSTR","BK4135","SUIG","BK4021","BK4023","BK4557","BK4139","FORD","BK4145","BK4159"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUIG\",params:#limit:6,delay:false,,,undefined,":[]}}