美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SUNation Energy Inc

1.51

-0.1100-6.79%

盤後：1.510.00000.00%19:56 EDT

成交量：33.53萬

成交額：51.76萬

市值：507.96萬

市盈率：0.00

高：1.60

開：1.60

低：1.48

收：1.62

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sunation Energy, Inc.5月15日成交額為104.57萬美元

Sunation Energy, Inc.5月14日成交額為165.68萬美元

Sunation Energy, Inc.5月13日成交額為73.58萬美元

Sunation Energy, Inc.5月8日成交額為80.87萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUNE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNE\",,,,,undefined,":{"symbol":"SUNE","market":"US","secType":"STK","nameCN":"SUNation Energy Inc","latestPrice":1.51,"timestamp":1748030400000,"preClose":1.62,"halted":0,"volume":335328,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:56 EDT","volume":11586,"amount":17440.8127,"timestamp":1748044604479},"delay":0,"floatShares":3360000,"shares":3363999,"eps":-35944.684,"marketStatus":"休市中","change":-0.11,"latestTime":"05-23 16:00:00 EDT","open":1.6,"high":1.6,"low":1.48,"amount":517584.468576,"amplitude":0.074074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-35944.684,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.5801,"preClose":1.62,"latestTime":"09:26 EDT","volume":9330,"amount":14851.633017,"timestamp":1748006767625},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:56 EDT","volume":11586,"amount":17440.8127,"timestamp":1748044604479},"volumeRatio":0.9950645595493295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNE\",,,,,undefined,":{"symbol":"SUNE","floatShares":3360000,"roa":"-11.48%","roe":"-152.39%","lyrEps":-121547.971,"volumeRatio":0.9950645595493295,"shares":3363999,"dividePrice":0,"high":1.6,"amplitude":0.074074,"preClose":1.62,"low":1.48,"week52Low":1.48,"pbRate":"0.34","psRate":"0.09","week52High":62700,"institutionHeld":0.0089,"latestPrice":1.51,"eps":-35944.684,"divideRate":0,"volume":335328,"delay":0,"ttmEps":-35944.684,"open":1.6,"prevYearClose":526,"prevWeekClose":1.76,"prevMonthClose":2.34,"prevQuarterClose":65.36,"fiveDayClose":1.76,"twentyDayClose":2.685,"sixtyDayClose":84.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535335932","title":"Sunation Energy, Inc.5月15日成交額為104.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335932","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:45","pubTimestamp":1747367151,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Sunation Energy, Inc.成交额为104.57万美元，成交额较昨日减少36.89%，当日成交量为50.72万股。Sunation Energy, Inc.于2025年5月15日跌2.38%，报2.05美元，该股过去5个交易日涨0.49%，年初至今跌99.61%，过去60日跌99.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|104.57万|-36.89%|50.72万|#|2025-05-14|165.68万|125.17%|78.32万|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114555a4805ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114555a4805ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0},{"id":"2535859587","title":"Sunation Energy, Inc.5月14日成交額為165.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859587?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Sunation Energy, Inc.成交额为165.68万美元，成交额较昨日增加125.17%，当日成交量为78.32万股。Sunation Energy, Inc.于2025年5月14日涨8.81%，报2.1美元，该股过去5个交易日涨8.81%，年初至今跌99.6%，过去60日跌99.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|165.68万|125.17%|78.32万|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|#|2025-05-08|80.87万|-30.07%|39.83万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113705a6dfc9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113705a6dfc9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0},{"id":"2535706549","title":"Sunation Energy, Inc.5月13日成交額為73.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706549?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:36","pubTimestamp":1747193774,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Sunation Energy, Inc.成交额为73.58万美元，成交额较昨日减少13.11%，当日成交量为37.89万股。Sunation Energy, Inc.于2025年5月13日跌0.52%，报1.93美元，该股过去5个交易日跌11.87%，年初至今跌99.63%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|#|2025-05-08|80.87万|-30.07%|39.83万|#|2025-05-07|115.64万|139.06%|57.92万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113619a47d903c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113619a47d903c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SUNE"],"gpt_icon":0},{"id":"2534120721","title":"Sunation Energy, Inc.5月8日成交額為80.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:55","pubTimestamp":1746759353,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Sunation Energy, Inc.成交额为80.87万美元，成交额较昨日减少30.07%，当日成交量为39.83万股。Sunation Energy, Inc.于2025年5月8日涨5.7%，报2.04美元，该股过去5个交易日跌11.69%，年初至今跌99.61%，过去60日跌99.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|80.87万|-30.07%|39.83万|#|2025-05-07|115.64万|139.06%|57.92万|#|2025-05-06|48.37万|-29.86%|22.14万|#|2025-05-05|68.97万|-19.06%|31.13万|#|2025-05-02|85.21万|-13.87%|36.53万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105558a6d87b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105558a6d87b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"SUNE","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-11-14","symbol":"SUNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-11.77},{"market":"US","date":"2024-10-17","symbol":"SUNE","defaultRemindTime":1729171800000,"type":"split","dateTimestamp":1729137600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-19","symbol":"SUNE","fiscalQuarterEnding":"2024/06","expectedEps":-2.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-06-12","symbol":"SUNE","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.04,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.04,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.04,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.04,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNE","date":"2025-05-23","current":-0.265205,"percent":0.616,"low":-0.848969,"twenty":-0.478575,"median":-0.333475,"eighty":-0.134272,"high":-0.005433,"avg":-0.313593,"sd":0.178173,"marketCap":5449678},"quantilePoints":[{"date":"2024-11-22","current":-0.347205,"twenty":-0.398028,"median":-0.353495,"eighty":-0.349721,"marketCap":3712790},{"date":"2024-11-29","current":-0.54476,"twenty":-0.54476,"median":-0.529487,"eighty":-0.368339,"marketCap":5825325},{"date":"2024-12-06","current":-0.483666,"twenty":-0.54476,"median":-0.52779,"eighty":-0.438906,"marketCap":5172017},{"date":"2024-12-13","current":-0.464998,"twenty":-0.544421,"median":-0.500636,"eighty":-0.467713,"marketCap":4972395},{"date":"2024-12-20","current":-0.45356,"twenty":-0.540348,"median":-0.483666,"eighty":-0.455848,"marketCap":4850082},{"date":"2024-12-27","current":-0.45821,"twenty":-0.529487,"median":-0.479424,"eighty":-0.427716,"marketCap":4899806},{"date":"2025-01-03","current":-0.425965,"twenty":-0.526772,"median":-0.468392,"eighty":-0.427366,"marketCap":4555004},{"date":"2025-01-10","current":-0.381841,"twenty":-0.52202,"median":-0.461604,"eighty":-0.425965,"marketCap":4083171},{"date":"2025-01-17","current":-0.371659,"twenty":-0.508103,"median":-0.45356,"eighty":-0.405261,"marketCap":3974287},{"date":"2025-01-24","current":-0.334323,"twenty":-0.497242,"median":-0.442936,"eighty":-0.370641,"marketCap":3575043},{"date":"2025-01-31","current":-0.310564,"twenty":-0.488757,"median":-0.432781,"eighty":-0.353972,"marketCap":3320979},{"date":"2025-02-07","current":-0.269835,"twenty":-0.483666,"median":-0.425965,"eighty":-0.338396,"marketCap":2885441},{"date":"2025-02-14","current":-0.239287,"twenty":-0.482308,"median":-0.425117,"eighty":-0.309546,"marketCap":2558787},{"date":"2025-02-21","current":-0.203649,"twenty":-0.479933,"median":-0.401358,"eighty":-0.303097,"marketCap":2177691},{"date":"2025-02-28","current":-0.071701,"twenty":-0.476878,"median":-0.371659,"eighty":-0.252185,"marketCap":766728},{"date":"2025-03-07","current":-0.030055,"twenty":-0.46941,"median":-0.357233,"eighty":-0.213152,"marketCap":321390},{"date":"2025-03-14","current":-0.054289,"twenty":-0.466356,"median":-0.353495,"eighty":-0.205685,"marketCap":580536},{"date":"2025-03-21","current":-0.184481,"twenty":-0.46364,"median":-0.344506,"eighty":-0.196181,"marketCap":1972720},{"date":"2025-03-28","current":-0.182632,"twenty":-0.457531,"median":-0.332626,"eighty":-0.184316,"marketCap":1952949},{"date":"2025-04-04","current":-0.10847,"twenty":-0.454565,"median":-0.309716,"eighty":-0.168785,"marketCap":1159906},{"date":"2025-04-11","current":-0.00871,"twenty":-0.452114,"median":-0.30717,"eighty":-0.120631,"marketCap":93144},{"date":"2025-04-17","current":-0.005433,"twenty":-0.44633,"median":-0.300382,"eighty":-0.088748,"marketCap":86114},{"date":"2025-04-25","current":-0.632482,"twenty":-0.464998,"median":-0.308018,"eighty":-0.089096,"marketCap":10024717},{"date":"2025-05-02","current":-0.49028,"twenty":-0.480272,"median":-0.310564,"eighty":-0.10847,"marketCap":7770837},{"date":"2025-05-09","current":-0.432974,"twenty":-0.48179,"median":-0.333475,"eighty":-0.12059,"marketCap":6862557},{"date":"2025-05-16","current":-0.435097,"twenty":-0.480272,"median":-0.344506,"eighty":-0.120796,"marketCap":6896197},{"date":"2025-05-23","current":-0.265205,"twenty":-0.478575,"median":-0.333475,"eighty":-0.134272,"marketCap":5449678}],"updateTime":1748161124421}}}