美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunworks, Inc.

0.0600

0.0000

成交量：- -

成交額：215.53萬

市值：340.70萬

市盈率：-0.04

高：0.0600

開：0.0600

低：0.0600

收：0.0600

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sunworks Inc股價重挫28.57% 市值跌116.79萬美元

自选股智能写手

Sunworks Inc股價飆升18.79% 市值漲129.54萬美元

自选股智能写手

Sunworks Inc盤中異動急速拉昇197.61%報0.162美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUNW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNW\",,,,,undefined,":{"symbol":"SUNW","market":"US","secType":"STK","nameCN":"Sunworks, Inc.","latestPrice":0.06,"timestamp":1707944400000,"preClose":0.06,"halted":8,"volume":0,"delay":0,"floatShares":55426432,"shares":56784147,"eps":-1.646329,"marketStatus":"休市中","change":0,"latestTime":"02-14 16:00:00 EST","open":0.06,"high":0.06,"low":0.06,"amount":2155276.5847512498,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.646329,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SUNWQ","executeDate":"2024-02-15"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNW\",,,,,undefined,":{"symbol":"SUNW","floatShares":55426432,"roa":"-25.50%","roe":"-135.47%","lyrEps":-0.859294,"shares":56784147,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.06,"low":0.06,"week52Low":0.0364,"pbRate":"0.16","psRate":"0.02","week52High":2.46,"institutionHeld":0,"latestPrice":0.06,"eps":-1.646329,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.646329,"open":0.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2411302893","title":"Sunworks Inc股價重挫28.57% 市值跌116.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411302893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411302893?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 22:32","pubTimestamp":1707921125,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时32分，Sunworks Inc股票出现异动，股价快速下跌28.57%。截至发稿，该股报0.072美元/股，成交量593.044万股，换手率10.44%，振幅2.48%。Sunworks Inc股票所在的太阳能行业中，整体涨幅为1.98%。其相关个股中，Vast Renewables Limited、Ftc Solar Inc、Isun Inc涨幅较大，Pineapple Energy Inc、Sunworks Inc、Isun Inc较为活跃，换手率分别为11.81%、10.50%、0.43%，振幅较大的相关个股有Isun Inc、Tigo Energy Inc、Ftc Solar Inc，振幅分别为24.29%、5.76%、4.13%。Sunworks Inc公司简介：Sunworks Inc 为住宅和商业市场提供光伏  和基于电池的电力和存储系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142232058790627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402142232058790627b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNWQ","BK4519","BK4096","SUNW"],"gpt_icon":0},{"id":"2410840040","title":"Sunworks Inc股價飆升18.79% 市值漲129.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410840040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410840040?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 22:31","pubTimestamp":1707748265,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时31分，Sunworks Inc股票出现波动，股价急速拉升18.79%。截至发稿，该股报0.121美元/股，成交量1806.84万股，换手率31.82%，振幅12.72%。Sunworks Inc股票所在的太阳能行业中，整体涨幅为0.42%。其相关个股中，Sunworks Inc、Emeren Group Ltd、Turbo Energy S A涨幅较大，Sunworks Inc、Pineapple Energy Inc、Maxeon Solar Technologies Limited较为活跃，换手率分别为31.84%、16.46%、0.10%，振幅较大的相关个股有Sunworks Inc、Isun Inc、Pineapple Energy Inc，振幅分别为12.72%、7.24%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122231058185fe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122231058185fe73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNW","SUNWQ","BK4519","BK4096"],"gpt_icon":0},{"id":"2410056607","title":"Sunworks Inc盤中異動 急速拉昇197.61%報0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410056607","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410056607?lang=zh_tw&edition=fundamental","pubTime":"2024-02-09 22:31","pubTimestamp":1707489069,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时31分，Sunworks Inc股票出现异动，股价急速拉升197.61%。截至发稿，该股报0.162美元/股，成交量9916.63万股，换手率174.64%，振幅20.04%。Sunworks Inc股票所在的太阳能行业中，整体涨幅为0.64%。其相关个股中，Sunworks Inc、Ftc Solar Inc、Isun Inc涨幅较大，Sunworks Inc、Pineapple Energy Inc、Sunnova Energy International Inc较为活跃，换手率分别为174.95%、16.62%、0.14%，振幅较大的相关个股有Sunworks Inc、Vast Renewables Limited、Pineapple Energy Inc，振幅分别为20.04%、3.80%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223109817d7daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223109817d7daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","SUNW","SUNWQ","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"SUNW","oldSymbol":"SUNW","defaultRemindTime":1708007400000,"newSymbol":"SUNWQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1707973200000},{"market":"US","date":"2024-02-15","symbol":"SUNW","reason":null,"defaultRemindTime":1708007400000,"announcedDate":"2024-02-14","type":"delisting","dateTimestamp":1707973200000},{"market":"US","date":"2023-11-10","symbol":"SUNW","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-08-14","symbol":"SUNW","fiscalQuarterEnding":"2023/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2023-05-22","symbol":"SUNW","fiscalQuarterEnding":"2023/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNW","date":"2024-02-13","current":-0.096857,"percent":0.996803,"low":-35.252229,"twenty":-6.443862,"median":-2.073213,"eighty":-0.917457,"high":-0.049428,"avg":-4.905909,"sd":6.651132,"marketCap":6053190},"quantilePoints":[{"date":"2020-06-26","current":-0.829626,"twenty":-4.505167,"median":-2.216883,"eighty":-0.801345,"marketCap":9456907},{"date":"2020-07-02","current":-1.090316,"twenty":-4.505167,"median":-2.213208,"eighty":-0.801345,"marketCap":12428508},{"date":"2020-07-10","current":-1.136414,"twenty":-4.370564,"median":-2.211073,"eighty":-0.801345,"marketCap":12953984},{"date":"2020-07-17","current":-1.305636,"twenty":-4.250158,"median":-2.202055,"eighty":-0.801345,"marketCap":14882947},{"date":"2020-07-24","current":-1.911043,"twenty":-4.243266,"median":-2.187839,"eighty":-0.801345,"marketCap":21783979},{"date":"2020-07-31","current":-1.925631,"twenty":-4.159786,"median":-2.171834,"eighty":-0.801345,"marketCap":21950269},{"date":"2020-08-07","current":-1.85269,"twenty":-4.080577,"median":-2.150966,"eighty":-0.801345,"marketCap":21118819},{"date":"2020-08-14","current":-0.964094,"twenty":-3.929747,"median":-2.140509,"eighty":-0.801345,"marketCap":12322083},{"date":"2020-08-21","current":-0.990115,"twenty":-3.79571,"median":-2.129479,"eighty":-0.801345,"marketCap":12654662},{"date":"2020-08-28","current":-0.956938,"twenty":-3.711361,"median":-2.124075,"eighty":-0.801345,"marketCap":12230623},{"date":"2020-09-04","current":-0.774007,"twenty":-3.432943,"median":-2.117335,"eighty":-0.801345,"marketCap":9892587},{"date":"2020-09-11","current":-0.897999,"twenty":-3.417129,"median":-2.103157,"eighty":-0.801345,"marketCap":11477330},{"date":"2020-09-18","current":-1.0929,"twenty":-3.372716,"median":-2.091519,"eighty":-0.801345,"marketCap":13968353},{"date":"2020-09-25","current":-2.719239,"twenty":-3.342602,"median":-2.088052,"eighty":-0.801345,"marketCap":34754593},{"date":"2020-10-02","current":-3.057517,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":39078131},{"date":"2020-10-09","current":-4.579771,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":58534051},{"date":"2020-10-16","current":-4.111385,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":52547614},{"date":"2020-10-23","current":-3.721064,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":47558917},{"date":"2020-10-30","current":-3.669021,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":46893757},{"date":"2020-11-06","current":-3.533186,"twenty":-3.312489,"median":-2.088052,"eighty":-0.801345,"marketCap":51051005},{"date":"2020-11-13","current":-3.740344,"twenty":-3.342301,"median":-2.088052,"eighty":-0.801345,"marketCap":54044224},{"date":"2020-11-20","current":-6.272268,"twenty":-3.372716,"median":-2.088052,"eighty":-0.801345,"marketCap":90628006},{"date":"2020-11-27","current":-6.4449,"twenty":-3.398905,"median":-2.088052,"eighty":-0.801345,"marketCap":93122355},{"date":"2020-12-04","current":-4.925745,"twenty":-3.421514,"median":-2.088052,"eighty":-0.801345,"marketCap":71172085},{"date":"2020-12-11","current":-5.811001,"twenty":-3.49317,"median":-2.088052,"eighty":-0.801345,"marketCap":83963157},{"date":"2020-12-18","current":-6.843126,"twenty":-3.533186,"median":-2.088052,"eighty":-0.801345,"marketCap":98876321},{"date":"2020-12-24","current":-6.942096,"twenty":-3.654397,"median":-2.088052,"eighty":-0.801345,"marketCap":100306350},{"date":"2020-12-31","current":-7.239009,"twenty":-3.721064,"median":-2.088052,"eighty":-0.801345,"marketCap":104596439},{"date":"2021-01-08","current":-11.310951,"twenty":-3.747085,"median":-2.088052,"eighty":-0.801345,"marketCap":163431936},{"date":"2021-01-15","current":-16.054482,"twenty":-3.814677,"median":-2.088052,"eighty":-0.801345,"marketCap":231971204},{"date":"2021-01-22","current":-32.377598,"twenty":-3.880059,"median":-2.088052,"eighty":-0.801345,"marketCap":467823916},{"date":"2021-01-29","current":-29.264134,"twenty":-3.974958,"median":-2.088052,"eighty":-0.801345,"marketCap":422837476},{"date":"2021-02-05","current":-34.971795,"twenty":-4.111385,"median":-2.088052,"eighty":-0.801345,"marketCap":505307469},{"date":"2021-02-12","current":-31.326151,"twenty":-4.159786,"median":-2.088052,"eighty":-0.801345,"marketCap":452631549},{"date":"2021-02-19","current":-26.294831,"twenty":-4.20246,"median":-2.088052,"eighty":-0.801345,"marketCap":379934012},{"date":"2021-02-26","current":-21.758395,"twenty":-4.245573,"median":-2.088052,"eighty":-0.801345,"marketCap":314387053},{"date":"2021-03-05","current":-17.51889,"twenty":-4.307026,"median":-2.086417,"eighty":-0.799963,"marketCap":253130439},{"date":"2021-03-12","current":-26.162862,"twenty":-4.419283,"median":-2.086417,"eighty":-0.799963,"marketCap":378027191},{"date":"2021-03-19","current":-23.853404,"twenty":-4.505167,"median":-2.086417,"eighty":-0.799963,"marketCap":344657830},{"date":"2021-03-26","current":-23.282204,"twenty":-4.540294,"median":-2.088052,"eighty":-0.801345,"marketCap":371095047},{"date":"2021-04-01","current":-28.848212,"twenty":-4.547669,"median":-2.088052,"eighty":-0.801345,"marketCap":459811648},{"date":"2021-04-09","current":-22.603422,"twenty":-4.580362,"median":-2.086417,"eighty":-0.799963,"marketCap":360275950},{"date":"2021-04-16","current":-18.276191,"twenty":-4.598625,"median":-2.095064,"eighty":-0.799963,"marketCap":291304202},{"date":"2021-04-23","current":-19.073759,"twenty":-4.710025,"median":-2.100672,"eighty":-0.799963,"marketCap":304016642},{"date":"2021-04-30","current":-18.988911,"twenty":-4.717857,"median":-2.100672,"eighty":-0.799963,"marketCap":302664255},{"date":"2021-05-07","current":-15.815608,"twenty":-4.757922,"median":-2.100672,"eighty":-0.799963,"marketCap":252084974},{"date":"2021-05-14","current":-15.509382,"twenty":-4.8311,"median":-2.100672,"eighty":-0.799963,"marketCap":217193384},{"date":"2021-05-21","current":-17.015897,"twenty":-4.845809,"median":-2.119428,"eighty":-0.799963,"marketCap":238290624},{"date":"2021-05-28","current":-16.726183,"twenty":-4.892249,"median":-2.138184,"eighty":-0.799963,"marketCap":234233463},{"date":"2021-06-04","current":-17.595326,"twenty":-4.919575,"median":-2.138184,"eighty":-0.799963,"marketCap":246404947},{"date":"2021-06-11","current":-19.14047,"twenty":-4.945092,"median":-2.142834,"eighty":-0.799963,"marketCap":268043143},{"date":"2021-06-18","current":-18.445155,"twenty":-4.994642,"median":-2.142834,"eighty":-0.799963,"marketCap":258305955},{"date":"2021-06-25","current":-21.168471,"twenty":-5.043994,"median":-2.149659,"eighty":-0.799963,"marketCap":296443274},{"date":"2021-07-02","current":-19.14047,"twenty":-5.093445,"median":-2.188217,"eighty":-0.799963,"marketCap":268043143},{"date":"2021-07-09","current":-18.194069,"twenty":-5.119147,"median":-2.193173,"eighty":-0.799963,"marketCap":254789748},{"date":"2021-07-16","current":-15.857039,"twenty":-5.284129,"median":-2.193173,"eighty":-0.799963,"marketCap":222061978},{"date":"2021-07-23","current":-16.378525,"twenty":-5.422769,"median":-2.193173,"eighty":-0.799963,"marketCap":229364869},{"date":"2021-07-30","current":-16.687554,"twenty":-5.454577,"median":-2.198145,"eighty":-0.801345,"marketCap":233692508},{"date":"2021-08-06","current":-15.895668,"twenty":-5.567042,"median":-2.198145,"eighty":-0.801345,"marketCap":222602933},{"date":"2021-08-13","current":-15.370596,"twenty":-5.651392,"median":-2.198145,"eighty":-0.801345,"marketCap":221521023},{"date":"2021-08-20","current":-13.812892,"twenty":-5.707624,"median":-2.198145,"eighty":-0.801345,"marketCap":199071395},{"date":"2021-08-27","current":-14.225777,"twenty":-5.759147,"median":-2.203118,"eighty":-0.801345,"marketCap":205021899},{"date":"2021-09-03","current":-13.756589,"twenty":-5.791973,"median":-2.203118,"eighty":-0.801345,"marketCap":198259963},{"date":"2021-09-10","current":-12.705608,"twenty":-5.818456,"median":-2.203118,"eighty":-0.801345,"marketCap":183113226},{"date":"2021-09-17","current":-12.968354,"twenty":-5.876322,"median":-2.203118,"eighty":-0.801345,"marketCap":186899911},{"date":"2021-09-24","current":-11.054067,"twenty":-5.960672,"median":-2.203118,"eighty":-0.801345,"marketCap":159311212},{"date":"2021-10-01","current":-11.63586,"twenty":-6.045021,"median":-2.203118,"eighty":-0.801345,"marketCap":167696012},{"date":"2021-10-08","current":-10.603646,"twenty":-6.073137,"median":-2.203118,"eighty":-0.801345,"marketCap":152819753},{"date":"2021-10-15","current":-11.879838,"twenty":-6.120148,"median":-2.203118,"eighty":-0.801345,"marketCap":171212219},{"date":"2021-10-22","current":-10.922694,"twenty":-6.151863,"median":-2.203118,"eighty":-0.801345,"marketCap":157417870},{"date":"2021-10-29","current":-11.391882,"twenty":-6.241933,"median":-2.203118,"eighty":-0.801345,"marketCap":164179806},{"date":"2021-11-05","current":-11.091602,"twenty":-6.274238,"median":-2.203118,"eighty":-0.801345,"marketCap":159852167},{"date":"2021-11-12","current":-9.441679,"twenty":-6.331701,"median":-2.203118,"eighty":-0.801345,"marketCap":170139054},{"date":"2021-11-19","current":-8.715396,"twenty":-6.331701,"median":-2.203118,"eighty":-0.801345,"marketCap":157051434},{"date":"2021-11-26","current":-7.827717,"twenty":-6.331701,"median":-2.203118,"eighty":-0.801345,"marketCap":141055455},{"date":"2021-12-03","current":-6.237964,"twenty":-6.363952,"median":-2.203118,"eighty":-0.801345,"marketCap":112408110},{"date":"2021-12-10","current":-6.100777,"twenty":-6.424635,"median":-2.203118,"eighty":-0.801345,"marketCap":109936004},{"date":"2021-12-17","current":-5.665007,"twenty":-6.424635,"median":-2.203118,"eighty":-0.801345,"marketCap":102083432},{"date":"2021-12-23","current":-5.955521,"twenty":-6.424635,"median":-2.203118,"eighty":-0.801345,"marketCap":107318480},{"date":"2021-12-31","current":-4.954864,"twenty":-6.424635,"median":-2.203118,"eighty":-0.801345,"marketCap":89286648},{"date":"2022-01-07","current":-4.551373,"twenty":-6.409561,"median":-2.204071,"eighty":-0.801345,"marketCap":82015749},{"date":"2022-01-14","current":-4.196302,"twenty":-6.409561,"median":-2.204071,"eighty":-0.801345,"marketCap":75617357},{"date":"2022-01-21","current":-3.486158,"twenty":-6.409561,"median":-2.204071,"eighty":-0.801345,"marketCap":62820573},{"date":"2022-01-28","current":-3.308622,"twenty":-6.394486,"median":-2.205025,"eighty":-0.801345,"marketCap":59621377},{"date":"2022-02-04","current":-3.340902,"twenty":-6.394486,"median":-2.205025,"eighty":-0.801345,"marketCap":60203049},{"date":"2022-02-11","current":-3.40546,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":61366393},{"date":"2022-02-18","current":-3.260204,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":58748869},{"date":"2022-02-25","current":-3.502298,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":63111409},{"date":"2022-03-04","current":-3.615275,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":65147261},{"date":"2022-03-11","current":-3.092717,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":82343599},{"date":"2022-03-18","current":-3.125736,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":83222712},{"date":"2022-03-25","current":-2.927626,"twenty":-6.379412,"median":-2.205623,"eighty":-0.801345,"marketCap":77948033},{"date":"2022-04-01","current":-2.685491,"twenty":-6.379412,"median":-2.223205,"eighty":-0.801345,"marketCap":71501203},{"date":"2022-04-08","current":-2.454363,"twenty":-6.379412,"median":-2.292661,"eighty":-0.808253,"marketCap":65347411},{"date":"2022-04-14","current":-2.278265,"twenty":-6.379412,"median":-2.324944,"eighty":-0.813785,"marketCap":60658808},{"date":"2022-04-22","current":-2.014118,"twenty":-6.379412,"median":-2.324944,"eighty":-0.815161,"marketCap":53625902},{"date":"2022-04-29","current":-2.134903,"twenty":-6.379412,"median":-2.324944,"eighty":-0.828978,"marketCap":56841788},{"date":"2022-05-06","current":-2.134903,"twenty":-6.379412,"median":-2.352857,"eighty":-0.83036,"marketCap":56841788},{"date":"2022-05-13","current":-1.949796,"twenty":-6.379412,"median":-2.352857,"eighty":-0.842589,"marketCap":51913309},{"date":"2022-05-20","current":-2.079596,"twenty":-6.379412,"median":-2.352857,"eighty":-0.854907,"marketCap":62427397},{"date":"2022-05-27","current":-2.178103,"twenty":-6.379412,"median":-2.352857,"eighty":-0.862954,"marketCap":65384484},{"date":"2022-06-03","current":-2.007397,"twenty":-6.379412,"median":-2.352857,"eighty":-0.864731,"marketCap":60260049},{"date":"2022-06-10","current":-2.292601,"twenty":-6.379412,"median":-2.378838,"eighty":-0.888872,"marketCap":68821587},{"date":"2022-06-17","current":-2.007397,"twenty":-6.379412,"median":-2.378838,"eighty":-0.897252,"marketCap":60260049},{"date":"2022-06-24","current":-2.040305,"twenty":-6.394486,"median":-2.380356,"eighty":-0.911667,"marketCap":61247919},{"date":"2022-07-01","current":-1.700254,"twenty":-6.394486,"median":-2.380356,"eighty":-0.9326,"marketCap":51039932},{"date":"2022-07-08","current":-1.875764,"twenty":-6.394486,"median":-2.380356,"eighty":-0.941608,"marketCap":56308571},{"date":"2022-07-15","current":-1.798979,"twenty":-6.394486,"median":-2.380356,"eighty":-0.963703,"marketCap":54003541},{"date":"2022-07-22","current":-1.766071,"twenty":-6.394486,"median":-2.380356,"eighty":-0.974836,"marketCap":53015672},{"date":"2022-07-29","current":-2.610713,"twenty":-6.394486,"median":-2.381712,"eighty":-0.991241,"marketCap":78370993},{"date":"2022-08-05","current":-2.731376,"twenty":-6.394486,"median":-2.421345,"eighty":-1.008798,"marketCap":81993182},{"date":"2022-08-12","current":-3.862141,"twenty":-6.394486,"median":-2.498387,"eighty":-1.046087,"marketCap":138021348},{"date":"2022-08-19","current":-3.078652,"twenty":-6.394486,"median":-2.542412,"eighty":-1.083644,"marketCap":110021791},{"date":"2022-08-26","current":-3.106305,"twenty":-6.394486,"median":-2.59474,"eighty":-1.095444,"marketCap":111010010},{"date":"2022-09-02","current":-2.968042,"twenty":-6.394486,"median":-2.65102,"eighty":-1.101944,"marketCap":106068912},{"date":"2022-09-09","current":-3.143175,"twenty":-6.394486,"median":-2.680025,"eighty":-1.111074,"marketCap":112327636},{"date":"2022-09-16","current":-3.447353,"twenty":-6.394486,"median":-2.719239,"eighty":-1.137289,"marketCap":123198053},{"date":"2022-09-23","current":-2.848214,"twenty":-6.394486,"median":-2.77354,"eighty":-1.154835,"marketCap":101786627},{"date":"2022-09-30","current":-2.571688,"twenty":-6.394486,"median":-2.810081,"eighty":-1.168824,"marketCap":91904430},{"date":"2022-10-07","current":-2.451861,"twenty":-6.394486,"median":-2.82451,"eighty":-1.190126,"marketCap":87622144},{"date":"2022-10-14","current":-1.981767,"twenty":-6.394486,"median":-2.82451,"eighty":-1.209568,"marketCap":70822410},{"date":"2022-10-21","current":-2.018637,"twenty":-6.394486,"median":-2.82451,"eighty":-1.226205,"marketCap":72140036},{"date":"2022-10-28","current":-2.08316,"twenty":-6.394486,"median":-2.82451,"eighty":-1.242314,"marketCap":74445882},{"date":"2022-11-04","current":-1.981767,"twenty":-6.394486,"median":-2.82451,"eighty":-1.254411,"marketCap":70822410},{"date":"2022-11-11","current":-2.385104,"twenty":-6.394486,"median":-2.82451,"eighty":-1.287365,"marketCap":82691560},{"date":"2022-11-18","current":-2.466299,"twenty":-6.394486,"median":-2.77354,"eighty":-1.289719,"marketCap":85506592},{"date":"2022-11-25","current":-2.537345,"twenty":-6.394486,"median":-2.731376,"eighty":-1.289719,"marketCap":87969745},{"date":"2022-12-02","current":-2.476449,"twenty":-6.394486,"median":-2.687499,"eighty":-1.289719,"marketCap":85858471},{"date":"2022-12-09","current":-2.151668,"twenty":-6.394486,"median":-2.659137,"eighty":-1.289719,"marketCap":74598343},{"date":"2022-12-16","current":-2.13137,"twenty":-6.394486,"median":-2.633554,"eighty":-1.289719,"marketCap":73894585},{"date":"2022-12-23","current":-1.79644,"twenty":-6.394486,"median":-2.59474,"eighty":-1.289719,"marketCap":62282579},{"date":"2022-12-30","current":-1.603602,"twenty":-6.394486,"median":-2.573326,"eighty":-1.289719,"marketCap":55596878},{"date":"2023-01-06","current":-1.776141,"twenty":-6.394486,"median":-2.542412,"eighty":-1.289719,"marketCap":61578821},{"date":"2023-01-13","current":-2.222714,"twenty":-6.394486,"median":-2.507553,"eighty":-1.289719,"marketCap":77061496},{"date":"2023-01-20","current":-2.171967,"twenty":-6.394486,"median":-2.489037,"eighty":-1.289719,"marketCap":75302101},{"date":"2023-01-27","current":-2.405403,"twenty":-6.394486,"median":-2.461359,"eighty":-1.289719,"marketCap":83395318},{"date":"2023-02-03","current":-2.232863,"twenty":-6.394486,"median":-2.405403,"eighty":-1.289719,"marketCap":77413375},{"date":"2023-02-10","current":-1.918233,"twenty":-6.394486,"median":-2.385104,"eighty":-1.289719,"marketCap":66505127},{"date":"2023-02-17","current":-1.95883,"twenty":-6.394486,"median":-2.364805,"eighty":-1.289719,"marketCap":67912643},{"date":"2023-02-24","current":-1.786291,"twenty":-6.394486,"median":-2.334357,"eighty":-1.289719,"marketCap":61930700},{"date":"2023-03-03","current":-1.96898,"twenty":-6.394486,"median":-2.324208,"eighty":-1.289719,"marketCap":68264522},{"date":"2023-03-10","current":-2.222122,"twenty":-6.394486,"median":-2.314058,"eighty":-1.289719,"marketCap":62688274},{"date":"2023-03-17","current":-1.782719,"twenty":-6.394486,"median":-2.292969,"eighty":-1.289719,"marketCap":50292287},{"date":"2023-03-24","current":-1.832936,"twenty":-6.394486,"median":-2.28361,"eighty":-1.289719,"marketCap":51708971},{"date":"2023-03-31","current":-1.807828,"twenty":-6.379412,"median":-2.248251,"eighty":-1.290503,"marketCap":51000629},{"date":"2023-04-06","current":-1.544186,"twenty":-6.379412,"median":-2.230913,"eighty":-1.290503,"marketCap":43563037},{"date":"2023-04-14","current":-1.506523,"twenty":-6.394486,"median":-2.221286,"eighty":-1.289719,"marketCap":42500524},{"date":"2023-04-20","current":-1.443751,"twenty":-6.394486,"median":-2.212228,"eighty":-1.289719,"marketCap":40729669},{"date":"2023-04-28","current":-1.007487,"twenty":-6.409561,"median":-2.201556,"eighty":-1.257551,"marketCap":28422225},{"date":"2023-05-05","current":-0.960408,"twenty":-6.409561,"median":-2.186385,"eighty":-1.244415,"marketCap":27094084},{"date":"2023-05-12","current":-1.090974,"twenty":-6.409561,"median":-2.173214,"eighty":-1.234636,"marketCap":30777463},{"date":"2023-05-19","current":-1.231457,"twenty":-6.409561,"median":-2.157496,"eighty":-1.211519,"marketCap":34740637},{"date":"2023-05-26","current":-1.449211,"twenty":-6.409561,"median":-2.146247,"eighty":-1.211519,"marketCap":38250472},{"date":"2023-06-02","current":-2.081078,"twenty":-6.409561,"median":-2.134903,"eighty":-1.211519,"marketCap":54927966},{"date":"2023-06-09","current":-1.955375,"twenty":-6.409561,"median":-2.1257,"eighty":-1.211519,"marketCap":51610169},{"date":"2023-06-16","current":-1.98418,"twenty":-6.409561,"median":-2.110812,"eighty":-1.211519,"marketCap":52370440},{"date":"2023-06-23","current":-1.674152,"twenty":-6.424635,"median":-2.095152,"eighty":-1.211166,"marketCap":44187559},{"date":"2023-06-30","current":-1.720656,"twenty":-6.439709,"median":-2.090772,"eighty":-1.210813,"marketCap":45414991},{"date":"2023-07-07","current":-1.596645,"twenty":-6.439709,"median":-2.08316,"eighty":-1.210813,"marketCap":42141839},{"date":"2023-07-14","current":-1.937676,"twenty":-6.439709,"median":-2.07915,"eighty":-1.210813,"marketCap":51143008},{"date":"2023-07-21","current":-2.53448,"twenty":-6.439709,"median":-2.07915,"eighty":-1.210813,"marketCap":66895055},{"date":"2023-07-28","current":-2.495726,"twenty":-6.439709,"median":-2.07915,"eighty":-1.210813,"marketCap":65872195},{"date":"2023-08-04","current":-2.247704,"twenty":-6.439709,"median":-2.07915,"eighty":-1.210813,"marketCap":59325890},{"date":"2023-08-11","current":-1.860169,"twenty":-6.439709,"median":-2.073213,"eighty":-1.210813,"marketCap":49097288},{"date":"2023-08-18","current":-1.420476,"twenty":-6.439709,"median":-2.071843,"eighty":-1.210813,"marketCap":44723690},{"date":"2023-08-25","current":-1.257192,"twenty":-6.439709,"median":-2.069562,"eighty":-1.210813,"marketCap":39582680},{"date":"2023-09-01","current":-1.105976,"twenty":-6.439709,"median":-2.069562,"eighty":-1.205726,"marketCap":34821644},{"date":"2023-09-08","current":-1.012979,"twenty":-6.439709,"median":-2.069562,"eighty":-1.19141,"marketCap":31893631},{"date":"2023-09-15","current":-0.991875,"twenty":-6.439709,"median":-2.069562,"eighty":-1.170007,"marketCap":31229181},{"date":"2023-09-22","current":-0.773803,"twenty":-6.439709,"median":-2.069562,"eighty":-1.155124,"marketCap":24363191},{"date":"2023-09-29","current":-0.717104,"twenty":-6.439709,"median":-2.069562,"eighty":-1.14147,"marketCap":22578033},{"date":"2023-10-06","current":-0.745665,"twenty":-6.439709,"median":-2.069562,"eighty":-1.136044,"marketCap":23477256},{"date":"2023-10-13","current":-0.590904,"twenty":-6.439709,"median":-2.069562,"eighty":-1.129892,"marketCap":18604618},{"date":"2023-10-20","current":-0.561781,"twenty":-6.439709,"median":-2.069562,"eighty":-1.109366,"marketCap":17687676},{"date":"2023-10-27","current":-0.489606,"twenty":-6.442824,"median":-2.073213,"eighty":-1.110918,"marketCap":15415255},{"date":"2023-11-03","current":-0.516338,"twenty":-6.442824,"median":-2.073213,"eighty":-1.104895,"marketCap":16256892},{"date":"2023-11-10","current":-0.485104,"twenty":-6.442824,"median":-2.073213,"eighty":-1.093056,"marketCap":15273505},{"date":"2023-11-17","current":-0.256045,"twenty":-6.442824,"median":-2.073213,"eighty":-1.07777,"marketCap":16001772},{"date":"2023-11-24","current":-0.237691,"twenty":-6.442824,"median":-2.073213,"eighty":-1.067947,"marketCap":14854732},{"date":"2023-12-01","current":-0.26295,"twenty":-6.442824,"median":-2.073213,"eighty":-1.049952,"marketCap":16433332},{"date":"2023-12-08","current":-0.218519,"twenty":-6.441785,"median":-2.071843,"eighty":-1.021611,"marketCap":13656587},{"date":"2023-12-15","current":-0.3907,"twenty":-6.441785,"median":-2.071843,"eighty":-1.011942,"marketCap":24417183},{"date":"2023-12-22","current":-0.222426,"twenty":-6.441785,"median":-2.071843,"eighty":-0.99886,"marketCap":13900759},{"date":"2023-12-29","current":-0.226606,"twenty":-6.442824,"median":-2.073213,"eighty":-1.000804,"marketCap":14161966},{"date":"2024-01-05","current":-0.190534,"twenty":-6.443862,"median":-2.073213,"eighty":-0.996037,"marketCap":11907635},{"date":"2024-01-12","current":-0.208525,"twenty":-6.443862,"median":-2.073213,"eighty":-0.983101,"marketCap":13031961},{"date":"2024-01-19","current":-0.177814,"twenty":-6.4449,"median":-2.073213,"eighty":-0.974049,"marketCap":11112657},{"date":"2024-01-26","current":-0.19535,"twenty":-6.443862,"median":-2.073213,"eighty":-0.961145,"marketCap":12208591},{"date":"2024-02-02","current":-0.200983,"twenty":-6.443862,"median":-2.073213,"eighty":-0.943277,"marketCap":12560653},{"date":"2024-02-09","current":-0.049428,"twenty":-6.443862,"median":-2.073213,"eighty":-0.9326,"marketCap":3089057},{"date":"2024-02-13","current":-0.096857,"twenty":-6.443862,"median":-2.073213,"eighty":-0.917457,"marketCap":6053190}],"updateTime":1750505191128}}}