美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Save Foods Inc.

1.41

0.0000

成交量：- -

成交額：- -

市值：416.72萬

市盈率：-0.21

高：1.41

開：1.41

低：1.41

收：1.41

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Save Foods, Inc.盤中異動股價大漲5.63%報1.50美元

自选股智能写手

Save Foods, Inc.盤中異動早盤股價大漲6.38%

自选股智能写手

Save Foods, Inc.盤中異動急速拉昇6.03%

自选股智能写手

Save Foods, Inc.盤中異動下午盤快速下跌6.74%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SVFD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVFD\",,,,,undefined,":{"symbol":"SVFD","market":"US","secType":"STK","nameCN":"Save Foods Inc.","latestPrice":1.41,"timestamp":1753300800000,"preClose":1.41,"halted":8,"volume":0,"delay":0,"floatShares":2148118,"shares":2955490,"eps":-6.810681,"marketStatus":"未開盤","change":0,"latestTime":"07-23 16:00:00 EDT","open":1.41,"high":1.41,"low":1.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.810681,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NITO","executeDate":"2024-03-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVFD\",,,,,undefined,":{"symbol":"SVFD","floatShares":2148118,"roa":"-65.37%","roe":"-118.26%","lyrEps":-11.484873,"shares":2955490,"dividePrice":0,"high":1.41,"amplitude":0,"preClose":1.41,"low":1.41,"week52Low":1.35,"pbRate":"0.91","psRate":"10.92","week52High":16.52,"institutionHeld":0,"latestPrice":1.41,"eps":-6.810681,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.810681,"open":1.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVFD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2420400406","title":"Save Foods, Inc.盤中異動 股價大漲5.63%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420400406","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420400406?lang=zh_tw&edition=fundamental","pubTime":"2024-03-19 00:42","pubTimestamp":1710780135,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日00时42分，Save Foods, Inc.股票出现异动，股价大幅上涨5.63%。Save Foods, Inc.股票所在的农业用品行业中，整体涨幅为1.19%。其相关个股中，Yield10 Bioscience, Inc.、以色列化学、Save Foods, Inc.涨幅较大，Yield10 Bioscience, Inc.、CF工业控股、美国美盛较为活跃，换手率分别为1.27%、0.53%、0.48%，振幅较大的相关个股有Yield10 Bioscience, Inc.、Benson Hill, Inc.、奥瑞金种业，振幅分别为12.19%、11.53%、7.75%。Save Foods, Inc.公司简介：Save Foods Inc 是一家农业食品科技公司，专门从事生态作物保护，以减少食物浪费并确保食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319004215791b391d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319004215791b391d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4539","NITO","BK4563","SVFD"],"gpt_icon":0},{"id":"2419974264","title":"Save Foods, Inc.盤中異動 早盤股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419974264","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419974264?lang=zh_tw&edition=fundamental","pubTime":"2024-03-15 21:32","pubTimestamp":1710509532,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时32分，Save Foods, Inc.股票出现异动，股价快速拉升6.38%。Save Foods, Inc.股票所在的农业用品行业中，整体涨幅为0.52%。其相关个股中，美国先锋公司、Save Foods, Inc.、Benson Hill, Inc.涨幅较大，奥瑞金种业、美国美盛、Intrepid Potash, Inc较为活跃，换手率分别为0.15%、0.15%、0.14%，振幅较大的相关个股有Benson Hill, Inc.、FMC公司、科迪华公司，振幅分别为2.06%、1.86%、1.50%。Save Foods, Inc.公司简介：Save Foods Inc 是一家农业食品科技公司，专门从事生态作物保护，以减少食物浪费并确保食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152132128b37b7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152132128b37b7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SVFD","BK4093","BK4563"],"gpt_icon":0},{"id":"2419682423","title":"Save Foods, Inc.盤中異動 急速拉昇6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682423","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419682423?lang=zh_tw&edition=fundamental","pubTime":"2024-03-13 21:35","pubTimestamp":1710336916,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时35分，Save Foods, Inc.股票出现异动，股价大幅上涨6.03%。Save Foods, Inc.股票所在的农业用品行业中，整体涨幅为0.82%。其相关个股中，Save Foods, Inc.、Yield10 Bioscience, Inc.、Benson Hill, Inc.涨幅较大，Save Foods, Inc.、Intrepid Potash, Inc、Yield10 Bioscience, Inc.较为活跃，换手率分别为1.89%、0.07%、0.04%，振幅较大的相关个股有Save Foods, Inc.、Benson Hill, Inc.、FMC公司，振幅分别为5.36%、2.47%、2.18%。Save Foods, Inc.公司简介：Save Foods Inc 是一家农业食品科技公司，专门从事生态作物保护，以减少食物浪费并确保食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132135177a4c5420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132135177a4c5420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVFD","BK4093","BK4563","BK4539"],"gpt_icon":0},{"id":"2417716700","title":"Save Foods, Inc.盤中異動 下午盤快速下跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417716700","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417716700?lang=zh_tw&edition=fundamental","pubTime":"2024-03-08 02:54","pubTimestamp":1709837662,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日02时54分，Save Foods, Inc.股票出现异动，股价快速下挫6.74%。Save Foods, Inc.股票所在的农业用品行业中，整体涨幅为1.54%。其相关个股中，Cvr Partners, Lp、Intrepid Potash, Inc、美国先锋公司涨幅较大，Intrepid Potash, Inc、Scotts Miracle-Gro Company 、FMC公司较为活跃，换手率分别为0.89%、0.75%、0.75%，振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、Benson Hill, Inc.、Save Foods, Inc.，振幅分别为13.25%、10.35%、9.34%。Save Foods, Inc.公司简介：Save Foods Inc 是一家农业食品科技公司，专门从事生态作物保护，以减少食物浪费并确保食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030802542279185018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030802542279185018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4563","SVFD","BK4093"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-19","symbol":"SVFD","oldSymbol":"SVFD","defaultRemindTime":1710855000000,"newSymbol":"NITO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710820800000},{"market":"US","date":"2023-11-14","symbol":"SVFD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2023-10-06","symbol":"SVFD","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2021-08-16","symbol":"SVFD","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVFD","date":"2024-03-15","current":-0.674033,"percent":0.930567,"low":-42.90009,"twenty":-15.116658,"median":-4.573055,"eighty":-0.893873,"high":-0.419942,"avg":-7.372967,"sd":7.852202,"marketCap":4167240},"quantilePoints":[{"date":"2020-07-24","current":-6.538559,"twenty":-17.556778,"median":-13.833232,"eighty":-7.885738,"marketCap":12954861},{"date":"2020-07-31","current":-7.628319,"twenty":-17.556778,"median":-13.833232,"eighty":-7.885738,"marketCap":15114004},{"date":"2020-08-07","current":-7.355879,"twenty":-17.556778,"median":-13.833232,"eighty":-7.885738,"marketCap":14574218},{"date":"2020-08-14","current":-2.730194,"twenty":-17.515668,"median":-13.833232,"eighty":-7.885738,"marketCap":5517515},{"date":"2020-08-21","current":-6.691652,"twenty":-17.50539,"median":-13.833232,"eighty":-7.885738,"marketCap":13523320},{"date":"2020-08-28","current":-6.691652,"twenty":-17.50539,"median":-13.833232,"eighty":-7.854465,"marketCap":13523320},{"date":"2020-09-04","current":-5.781588,"twenty":-17.229105,"median":-13.833232,"eighty":-7.628319,"marketCap":11684149},{"date":"2020-09-11","current":-5.781588,"twenty":-17.160034,"median":-13.833232,"eighty":-7.519343,"marketCap":11684149},{"date":"2020-09-18","current":-5.182769,"twenty":-17.160034,"median":-13.833232,"eighty":-7.028951,"marketCap":10473983},{"date":"2020-09-25","current":-5.879643,"twenty":-17.160034,"median":-13.833232,"eighty":-6.819604,"marketCap":11882312},{"date":"2020-10-02","current":-4.573055,"twenty":-17.160034,"median":-13.833232,"eighty":-6.691652,"marketCap":9241797},{"date":"2020-10-09","current":-4.573055,"twenty":-16.91833,"median":-13.833232,"eighty":-6.538559,"marketCap":9241797},{"date":"2020-10-16","current":-4.656187,"twenty":-16.757194,"median":-13.833232,"eighty":-6.441659,"marketCap":9409800},{"date":"2020-10-23","current":-4.656187,"twenty":-16.560051,"median":-13.68134,"eighty":-6.441659,"marketCap":9409800},{"date":"2020-10-30","current":-5.653942,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":11426188},{"date":"2020-11-06","current":-5.653942,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":11426188},{"date":"2020-11-13","current":-6.638472,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":12882466},{"date":"2020-11-20","current":-7.21573,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":14002680},{"date":"2020-11-27","current":-6.927101,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":13442573},{"date":"2020-12-04","current":-7.21573,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":14002680},{"date":"2020-12-11","current":-7.21573,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":14002680},{"date":"2020-12-18","current":-7.21573,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":14002680},{"date":"2020-12-24","current":-7.21573,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":14002680},{"date":"2020-12-31","current":-7.100278,"twenty":-16.428622,"median":-13.68134,"eighty":-5.925852,"marketCap":13778637},{"date":"2021-01-08","current":-8.081618,"twenty":-16.428622,"median":-13.403617,"eighty":-5.993679,"marketCap":15683002},{"date":"2021-01-15","current":-8.69323,"twenty":-16.428622,"median":-13.174359,"eighty":-6.374543,"marketCap":16869882},{"date":"2021-01-22","current":-8.69323,"twenty":-16.428622,"median":-12.882289,"eighty":-6.428236,"marketCap":16869882},{"date":"2021-01-29","current":-10.142101,"twenty":-16.428622,"median":-12.604326,"eighty":-6.441659,"marketCap":19681528},{"date":"2021-02-05","current":-15.937588,"twenty":-16.428622,"median":-12.75007,"eighty":-6.441659,"marketCap":30928116},{"date":"2021-02-12","current":-17.096686,"twenty":-16.428622,"median":-12.882289,"eighty":-6.441659,"marketCap":33177435},{"date":"2021-02-19","current":-16.517136,"twenty":-16.428622,"median":-12.882289,"eighty":-6.441659,"marketCap":32052775},{"date":"2021-02-26","current":-23.181946,"twenty":-16.428622,"median":-13.20582,"eighty":-6.441659,"marketCap":44986352},{"date":"2021-03-05","current":-19.870234,"twenty":-16.517136,"median":-13.68134,"eighty":-6.499799,"marketCap":38559720},{"date":"2021-03-12","current":-19.870234,"twenty":-17.096686,"median":-13.68134,"eighty":-6.538559,"marketCap":38559720},{"date":"2021-03-19","current":-15.127359,"twenty":-17.096686,"median":-13.68134,"eighty":-6.538559,"marketCap":24099985},{"date":"2021-03-26","current":-15.128394,"twenty":-16.892991,"median":-13.68134,"eighty":-6.538559,"marketCap":24101635},{"date":"2021-04-01","current":-15.128394,"twenty":-16.757194,"median":-13.68134,"eighty":-6.578524,"marketCap":24101635},{"date":"2021-04-09","current":-18.153953,"twenty":-17.096686,"median":-13.68134,"eighty":-6.638472,"marketCap":28921770},{"date":"2021-04-16","current":-17.1454,"twenty":-17.096686,"median":-13.68134,"eighty":-6.638472,"marketCap":27315005},{"date":"2021-04-23","current":-18.153953,"twenty":-17.1454,"median":-13.68134,"eighty":-6.659744,"marketCap":28921770},{"date":"2021-04-30","current":-18.153953,"twenty":-17.160034,"median":-13.68134,"eighty":-6.691652,"marketCap":28921770},{"date":"2021-05-07","current":-13.111188,"twenty":-17.160034,"median":-13.68134,"eighty":-6.691652,"marketCap":20887945},{"date":"2021-05-14","current":-18.654319,"twenty":-17.29589,"median":-13.68134,"eighty":-6.691652,"marketCap":29718923},{"date":"2021-05-21","current":-16.877659,"twenty":-17.29589,"median":-13.68134,"eighty":-6.691652,"marketCap":29027785},{"date":"2021-05-28","current":-16.958029,"twenty":-17.160034,"median":-13.68134,"eighty":-6.691652,"marketCap":29166013},{"date":"2021-06-04","current":-15.270263,"twenty":-17.160034,"median":-13.68134,"eighty":-6.691652,"marketCap":26263234},{"date":"2021-06-11","current":-13.627343,"twenty":-17.160034,"median":-13.833232,"eighty":-6.734303,"marketCap":23437586},{"date":"2021-06-18","current":-15.376834,"twenty":-17.160034,"median":-13.833232,"eighty":-6.909345,"marketCap":26446524},{"date":"2021-06-25","current":-14.812798,"twenty":-17.160034,"median":-13.833232,"eighty":-6.927101,"marketCap":25476443},{"date":"2021-07-02","current":-15.156138,"twenty":-17.157107,"median":-13.833232,"eighty":-6.927101,"marketCap":26066951},{"date":"2021-07-09","current":-14.530861,"twenty":-17.1454,"median":-13.833232,"eighty":-6.927101,"marketCap":24991541},{"date":"2021-07-16","current":-14.466565,"twenty":-17.1454,"median":-13.833232,"eighty":-6.927101,"marketCap":24880959},{"date":"2021-07-23","current":-14.595157,"twenty":-17.102695,"median":-13.833232,"eighty":-6.956435,"marketCap":25102123},{"date":"2021-07-30","current":-15.189893,"twenty":-17.096686,"median":-13.833232,"eighty":-7.028951,"marketCap":26125006},{"date":"2021-08-06","current":-15.029154,"twenty":-17.096686,"median":-13.833232,"eighty":-7.028951,"marketCap":25848551},{"date":"2021-08-13","current":-12.601985,"twenty":-17.096686,"median":-13.833232,"eighty":-7.028951,"marketCap":21674079},{"date":"2021-08-20","current":-8.507706,"twenty":-17.096686,"median":-13.833232,"eighty":-7.059494,"marketCap":22326688},{"date":"2021-08-27","current":-8.295013,"twenty":-17.096686,"median":-13.833232,"eighty":-7.100278,"marketCap":21768520},{"date":"2021-09-03","current":-8.682752,"twenty":-17.096686,"median":-13.833232,"eighty":-7.100278,"marketCap":22786059},{"date":"2021-09-10","current":-8.827808,"twenty":-17.096686,"median":-13.833232,"eighty":-7.100278,"marketCap":23166729},{"date":"2021-09-17","current":-9.517996,"twenty":-17.096686,"median":-13.833232,"eighty":-7.100278,"marketCap":24977982},{"date":"2021-09-24","current":-8.954361,"twenty":-17.050056,"median":-13.833232,"eighty":-7.100278,"marketCap":23498839},{"date":"2021-10-01","current":-7.23155,"twenty":-16.977704,"median":-13.833232,"eighty":-7.100278,"marketCap":18977684},{"date":"2021-10-08","current":-6.274433,"twenty":-16.958929,"median":-13.68134,"eighty":-7.028951,"marketCap":16465932},{"date":"2021-10-15","current":-6.423318,"twenty":-16.958029,"median":-13.68134,"eighty":-6.954031,"marketCap":16856649},{"date":"2021-10-22","current":-6.859338,"twenty":-16.958029,"median":-13.68134,"eighty":-6.927101,"marketCap":18000892},{"date":"2021-10-29","current":-6.689184,"twenty":-16.919451,"median":-13.68134,"eighty":-6.893368,"marketCap":17554358},{"date":"2021-11-05","current":-7.571858,"twenty":-16.884089,"median":-13.68134,"eighty":-6.901876,"marketCap":19870752},{"date":"2021-11-12","current":-7.890897,"twenty":-16.877659,"median":-13.68134,"eighty":-6.9043,"marketCap":20708003},{"date":"2021-11-19","current":-6.012615,"twenty":-16.877659,"median":-13.68134,"eighty":-6.816799,"marketCap":20908693},{"date":"2021-11-26","current":-4.92308,"twenty":-16.877659,"median":-13.68134,"eighty":-6.764413,"marketCap":17119869},{"date":"2021-12-03","current":-4.051453,"twenty":-16.80538,"median":-13.68134,"eighty":-6.691652,"marketCap":14088810},{"date":"2021-12-10","current":-3.914252,"twenty":-16.757194,"median":-13.68134,"eighty":-6.691652,"marketCap":13611699},{"date":"2021-12-17","current":-3.389742,"twenty":-16.613159,"median":-13.68134,"eighty":-6.660032,"marketCap":11787731},{"date":"2021-12-23","current":-3.631781,"twenty":-16.517136,"median":-13.627343,"eighty":-6.611472,"marketCap":12629412},{"date":"2021-12-31","current":-3.23632,"twenty":-16.48173,"median":-13.20582,"eighty":-6.538559,"marketCap":11254209},{"date":"2022-01-07","current":-3.349309,"twenty":-16.428622,"median":-13.142897,"eighty":-6.499888,"marketCap":11647124},{"date":"2022-01-14","current":-3.551074,"twenty":-16.428622,"median":-13.111188,"eighty":-6.441659,"marketCap":12348758},{"date":"2022-01-21","current":-4.196724,"twenty":-16.428622,"median":-13.111188,"eighty":-6.426986,"marketCap":14593987},{"date":"2022-01-28","current":-3.260532,"twenty":-16.428622,"median":-13.111188,"eighty":-6.316595,"marketCap":11338405},{"date":"2022-02-04","current":-3.454227,"twenty":-16.428622,"median":-12.882289,"eighty":-6.041669,"marketCap":12011974},{"date":"2022-02-11","current":-3.357379,"twenty":-16.428622,"median":-12.75007,"eighty":-5.925852,"marketCap":11675189},{"date":"2022-02-18","current":-3.462297,"twenty":-16.428622,"median":-12.739921,"eighty":-5.925852,"marketCap":12040039},{"date":"2022-02-25","current":-3.470368,"twenty":-16.428622,"median":-12.604326,"eighty":-5.925852,"marketCap":12068104},{"date":"2022-03-04","current":-4.067594,"twenty":-16.428622,"median":-12.604326,"eighty":-5.781588,"marketCap":14144941},{"date":"2022-03-11","current":-5.592942,"twenty":-16.428622,"median":-12.604326,"eighty":-5.781588,"marketCap":19449294},{"date":"2022-03-18","current":-4.390419,"twenty":-16.428622,"median":-12.604326,"eighty":-5.653942,"marketCap":15267555},{"date":"2022-03-25","current":-5.05221,"twenty":-16.428622,"median":-12.603155,"eighty":-5.653942,"marketCap":17568915},{"date":"2022-04-01","current":-3.202094,"twenty":-16.428622,"median":-11.500035,"eighty":-5.607437,"marketCap":15435948},{"date":"2022-04-08","current":-3.237025,"twenty":-16.428622,"median":-11.500035,"eighty":-5.552589,"marketCap":15604340},{"date":"2022-04-14","current":-3.266135,"twenty":-16.428622,"median":-11.500035,"eighty":-5.31894,"marketCap":15744666},{"date":"2022-04-22","current":-3.114764,"twenty":-16.428622,"median":-11.500035,"eighty":-5.255974,"marketCap":15014967},{"date":"2022-04-29","current":-3.149695,"twenty":-16.428622,"median":-11.500035,"eighty":-5.217633,"marketCap":15183359},{"date":"2022-05-06","current":-3.079832,"twenty":-16.428622,"median":-11.500035,"eighty":-5.182769,"marketCap":14846575},{"date":"2022-05-13","current":-2.258931,"twenty":-16.428622,"median":-11.500035,"eighty":-5.139189,"marketCap":10889359},{"date":"2022-05-20","current":-1.903756,"twenty":-16.428622,"median":-11.500035,"eighty":-5.005401,"marketCap":10771316},{"date":"2022-05-27","current":-1.979103,"twenty":-16.428622,"median":-11.500035,"eighty":-4.89161,"marketCap":11197621},{"date":"2022-06-03","current":-1.783202,"twenty":-16.428622,"median":-10.924366,"eighty":-4.736195,"marketCap":10089227},{"date":"2022-06-10","current":-1.722925,"twenty":-16.428622,"median":-10.875381,"eighty":-4.736195,"marketCap":9748183},{"date":"2022-06-17","current":-1.66767,"twenty":-16.428622,"median":-10.681632,"eighty":-4.736195,"marketCap":9435559},{"date":"2022-06-24","current":-1.707855,"twenty":-16.428622,"median":-10.681632,"eighty":-4.736195,"marketCap":9662922},{"date":"2022-07-01","current":-1.652601,"twenty":-16.428622,"median":-10.681632,"eighty":-4.716472,"marketCap":9350298},{"date":"2022-07-08","current":-1.616513,"twenty":-16.428622,"median":-10.681632,"eighty":-4.6563,"marketCap":9146112},{"date":"2022-07-15","current":-1.713308,"twenty":-16.428622,"median":-10.681632,"eighty":-4.656187,"marketCap":9693776},{"date":"2022-07-22","current":-2.078343,"twenty":-16.428622,"median":-10.681632,"eighty":-4.656187,"marketCap":11759114},{"date":"2022-07-29","current":-2.129283,"twenty":-16.428622,"median":-10.681632,"eighty":-4.573055,"marketCap":12047328},{"date":"2022-08-05","current":-2.684526,"twenty":-16.428622,"median":-10.681632,"eighty":-4.573055,"marketCap":15188856},{"date":"2022-08-12","current":-2.857721,"twenty":-16.428622,"median":-10.681632,"eighty":-4.573055,"marketCap":16168782},{"date":"2022-08-19","current":-2.359385,"twenty":-16.389838,"median":-10.681632,"eighty":-4.421088,"marketCap":12818908},{"date":"2022-08-26","current":-2.334636,"twenty":-16.205768,"median":-10.681632,"eighty":-4.125702,"marketCap":12684444},{"date":"2022-09-02","current":-2.384134,"twenty":-16.08682,"median":-10.681632,"eighty":-4.006257,"marketCap":12953373},{"date":"2022-09-09","current":-2.433631,"twenty":-16.073962,"median":-10.681632,"eighty":-3.930394,"marketCap":13222301},{"date":"2022-09-16","current":-2.351135,"twenty":-16.022448,"median":-10.681632,"eighty":-3.797394,"marketCap":12774087},{"date":"2022-09-23","current":-1.85616,"twenty":-16.022448,"median":-10.681632,"eighty":-3.797394,"marketCap":10084806},{"date":"2022-09-30","current":-1.567424,"twenty":-16.022448,"median":-10.357506,"eighty":-3.797394,"marketCap":8516058},{"date":"2022-10-07","current":-1.328185,"twenty":-16.022448,"median":-10.357506,"eighty":-3.766399,"marketCap":7216238},{"date":"2022-10-14","current":-1.295187,"twenty":-16.022448,"median":-10.305831,"eighty":-3.766399,"marketCap":7036953},{"date":"2022-10-21","current":-1.666419,"twenty":-16.022448,"median":-10.305831,"eighty":-3.766399,"marketCap":9053914},{"date":"2022-10-28","current":-1.460179,"twenty":-16.022448,"median":-10.297286,"eighty":-3.766399,"marketCap":7933380},{"date":"2022-11-04","current":-1.44368,"twenty":-16.022448,"median":-10.297286,"eighty":-3.766399,"marketCap":7843738},{"date":"2022-11-11","current":-1.138444,"twenty":-16.022448,"median":-10.297286,"eighty":-3.766399,"marketCap":6185347},{"date":"2022-11-18","current":-1.095182,"twenty":-16.022448,"median":-10.297286,"eighty":-3.766399,"marketCap":6467583},{"date":"2022-11-25","current":-0.987206,"twenty":-16.022448,"median":-10.297286,"eighty":-3.766399,"marketCap":5829934},{"date":"2022-12-02","current":-0.902368,"twenty":-15.95456,"median":-10.297286,"eighty":-3.766399,"marketCap":5328924},{"date":"2022-12-09","current":-0.717421,"twenty":-15.918094,"median":-10.297286,"eighty":-3.766399,"marketCap":4236722},{"date":"2022-12-16","current":-0.686417,"twenty":-15.611651,"median":-10.297286,"eighty":-3.668841,"marketCap":4053626},{"date":"2022-12-23","current":-0.613147,"twenty":-15.536259,"median":-10.297286,"eighty":-3.631781,"marketCap":3620935},{"date":"2022-12-30","current":-0.582298,"twenty":-15.536259,"median":-10.297286,"eighty":-3.59627,"marketCap":3438754},{"date":"2023-01-06","current":-0.874911,"twenty":-15.536259,"median":-10.297286,"eighty":-3.551074,"marketCap":5166779},{"date":"2023-01-13","current":-0.971781,"twenty":-15.536259,"median":-10.297286,"eighty":-3.504265,"marketCap":5738841},{"date":"2023-01-20","current":-0.919027,"twenty":-15.536259,"median":-10.297286,"eighty":-3.470368,"marketCap":5427304},{"date":"2023-01-27","current":-0.894655,"twenty":-15.536259,"median":-10.142101,"eighty":-3.462297,"marketCap":5283377},{"date":"2023-02-03","current":-0.917793,"twenty":-15.536259,"median":-9.517996,"eighty":-3.430015,"marketCap":5420016},{"date":"2023-02-10","current":-0.871518,"twenty":-15.536259,"median":-8.954361,"eighty":-3.41067,"marketCap":5146738},{"date":"2023-02-17","current":-0.794392,"twenty":-15.536259,"median":-8.762937,"eighty":-3.382043,"marketCap":4691275},{"date":"2023-02-24","current":-0.91008,"twenty":-15.536259,"median":-8.69323,"eighty":-3.355813,"marketCap":5374470},{"date":"2023-03-03","current":-0.856093,"twenty":-15.536259,"median":-8.560879,"eighty":-3.322471,"marketCap":5055645},{"date":"2023-03-10","current":-0.856093,"twenty":-15.536259,"median":-8.38009,"eighty":-3.281958,"marketCap":5055645},{"date":"2023-03-17","current":-0.601579,"twenty":-15.536259,"median":-8.273637,"eighty":-3.236743,"marketCap":3552616},{"date":"2023-03-24","current":-0.572811,"twenty":-15.536259,"median":-8.186753,"eighty":-3.168233,"marketCap":3382728},{"date":"2023-03-31","current":-0.551943,"twenty":-15.536259,"median":-7.986258,"eighty":-3.112796,"marketCap":3167933},{"date":"2023-04-06","current":-0.576294,"twenty":-15.536259,"median":-7.885738,"eighty":-3.02627,"marketCap":3307695},{"date":"2023-04-14","current":-0.70714,"twenty":-15.536259,"median":-7.885738,"eighty":-2.904008,"marketCap":4058700},{"date":"2023-04-21","current":-0.820769,"twenty":-15.536259,"median":-7.885738,"eighty":-2.833376,"marketCap":4710887},{"date":"2023-04-28","current":-0.796217,"twenty":-15.536259,"median":-7.885738,"eighty":-2.730194,"marketCap":4569968},{"date":"2023-05-05","current":-0.794695,"twenty":-15.536259,"median":-7.885738,"eighty":-2.680097,"marketCap":4561234},{"date":"2023-05-12","current":-0.857293,"twenty":-15.536259,"median":-7.885738,"eighty":-2.496328,"marketCap":4920519},{"date":"2023-05-19","current":-0.819146,"twenty":-15.536259,"median":-7.628319,"eighty":-2.389083,"marketCap":4701570},{"date":"2023-05-26","current":-0.703695,"twenty":-15.536259,"median":-7.571858,"eighty":-2.367635,"marketCap":4309094},{"date":"2023-06-02","current":-0.656908,"twenty":-15.536259,"median":-7.444243,"eighty":-2.341236,"marketCap":4022597},{"date":"2023-06-09","current":-0.777791,"twenty":-15.536259,"median":-7.21573,"eighty":-2.321663,"marketCap":4762828},{"date":"2023-06-16","current":-0.78923,"twenty":-15.536259,"median":-7.21573,"eighty":-2.321663,"marketCap":4832869},{"date":"2023-06-23","current":-0.707447,"twenty":-15.536259,"median":-7.21573,"eighty":-2.311636,"marketCap":4332072},{"date":"2023-06-30","current":-0.62921,"twenty":-15.536259,"median":-7.21573,"eighty":-2.26699,"marketCap":3852987},{"date":"2023-07-07","current":-0.709048,"twenty":-15.536259,"median":-7.21573,"eighty":-2.134831,"marketCap":4341878},{"date":"2023-07-14","current":-0.765095,"twenty":-15.536259,"median":-7.100278,"eighty":-2.069866,"marketCap":4685081},{"date":"2023-07-21","current":-0.629096,"twenty":-15.536259,"median":-7.100278,"eighty":-2.027403,"marketCap":3852287},{"date":"2023-07-28","current":-0.685143,"twenty":-15.536259,"median":-6.965684,"eighty":-1.974557,"marketCap":4195491},{"date":"2023-08-04","current":-0.811268,"twenty":-15.536259,"median":-6.927101,"eighty":-1.938918,"marketCap":4967821},{"date":"2023-08-11","current":-1.426713,"twenty":-15.536259,"median":-6.859338,"eighty":-1.860656,"marketCap":8736514},{"date":"2023-08-18","current":-1.216285,"twenty":-15.536259,"median":-6.752991,"eighty":-1.796262,"marketCap":6782447},{"date":"2023-08-25","current":-1.164159,"twenty":-15.536259,"median":-6.691652,"eighty":-1.717318,"marketCap":6491771},{"date":"2023-09-01","current":-1.016467,"twenty":-15.536259,"median":-6.689184,"eighty":-1.707855,"marketCap":5668188},{"date":"2023-09-08","current":-0.9421,"twenty":-15.442364,"median":-6.638472,"eighty":-1.682259,"marketCap":5253490},{"date":"2023-09-15","current":-0.955653,"twenty":-15.442364,"median":-6.538559,"eighty":-1.666669,"marketCap":5329066},{"date":"2023-09-22","current":-0.964253,"twenty":-15.442364,"median":-6.441659,"eighty":-1.648177,"marketCap":5377027},{"date":"2023-09-29","current":-0.870686,"twenty":-15.442364,"median":-6.441659,"eighty":-1.621871,"marketCap":4855263},{"date":"2023-10-06","current":-0.976207,"twenty":-15.442364,"median":-6.302108,"eighty":-1.590288,"marketCap":5443683},{"date":"2023-10-13","current":-0.708721,"twenty":-15.442364,"median":-5.997933,"eighty":-1.549366,"marketCap":3952088},{"date":"2023-10-20","current":-0.558848,"twenty":-15.442364,"median":-5.925852,"eighty":-1.478525,"marketCap":3116341},{"date":"2023-10-27","current":-0.596952,"twenty":-15.489751,"median":-5.925852,"eighty":-1.453579,"marketCap":3328819},{"date":"2023-11-03","current":-0.615343,"twenty":-15.489751,"median":-5.781588,"eighty":-1.4203,"marketCap":3431375},{"date":"2023-11-10","current":-0.645216,"twenty":-15.489751,"median":-5.781588,"eighty":-1.318285,"marketCap":3597958},{"date":"2023-11-17","current":-0.499472,"twenty":-15.489751,"median":-5.653942,"eighty":-1.25728,"marketCap":3088011},{"date":"2023-11-24","current":-0.450786,"twenty":-15.489751,"median":-5.653942,"eighty":-1.219997,"marketCap":2787003},{"date":"2023-12-01","current":-0.450786,"twenty":-15.489751,"median":-5.592942,"eighty":-1.20308,"marketCap":2787003},{"date":"2023-12-08","current":-0.72363,"twenty":-15.474249,"median":-5.334682,"eighty":-1.164159,"marketCap":4473874},{"date":"2023-12-15","current":-0.476884,"twenty":-15.474249,"median":-5.255974,"eighty":-1.118982,"marketCap":2948356},{"date":"2023-12-22","current":-0.419942,"twenty":-15.474249,"median":-5.182769,"eighty":-1.079261,"marketCap":2596313},{"date":"2023-12-29","current":-0.957501,"twenty":-15.489751,"median":-5.182769,"eighty":-1.022107,"marketCap":5919791},{"date":"2024-01-05","current":-0.870318,"twenty":-15.505254,"median":-5.139189,"eighty":-0.999992,"marketCap":5380778},{"date":"2024-01-12","current":-0.984758,"twenty":-15.505254,"median":-4.92308,"eighty":-0.981889,"marketCap":6088309},{"date":"2024-01-19","current":-0.827005,"twenty":-15.520756,"median":-4.748932,"eighty":-0.965759,"marketCap":5112997},{"date":"2024-01-26","current":-0.7553,"twenty":-15.505254,"median":-4.736195,"eighty":-0.955934,"marketCap":4669674},{"date":"2024-02-02","current":-0.7553,"twenty":-15.505254,"median":-4.736195,"eighty":-0.951415,"marketCap":4669674},{"date":"2024-02-09","current":-0.769641,"twenty":-15.294052,"median":-4.736195,"eighty":-0.941445,"marketCap":4758338},{"date":"2024-02-16","current":-0.717057,"twenty":-15.177034,"median":-4.656187,"eighty":-0.935742,"marketCap":4433235},{"date":"2024-02-23","current":-0.745739,"twenty":-15.128394,"median":-4.656187,"eighty":-0.927209,"marketCap":4610564},{"date":"2024-03-01","current":-0.645351,"twenty":-15.128394,"median":-4.656187,"eighty":-0.91008,"marketCap":3989911},{"date":"2024-03-08","current":-0.726569,"twenty":-15.127359,"median":-4.573055,"eighty":-0.903063,"marketCap":4492049},{"date":"2024-03-15","current":-0.674033,"twenty":-15.116658,"median":-4.573055,"eighty":-0.893873,"marketCap":4167240}],"updateTime":1753336602163}}}