美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Athlon Acquisition

10.06

+0.0000

成交量：- -

成交額：- -

市值：3.47億

市盈率：24.79

高：10.06

開：10.06

低：10.06

收：10.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWET\",,,,,undefined,":{"symbol":"SWET","market":"US","secType":"STK","nameCN":"Athlon Acquisition","latestPrice":10.06,"timestamp":1688155200000,"preClose":10.06,"halted":0,"volume":0,"delay":0,"floatShares":25651988,"shares":34500000,"eps":0.405823,"marketStatus":"盤前交易","change":0,"latestTime":"05-06 06:28:15 EDT","open":10.06,"high":10.06,"low":10.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.405823,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWET\",,,,,undefined,":{"symbol":"SWET","floatShares":25651988,"roa":"--","roe":"--","lyrEps":0.049781,"shares":34500000,"dividePrice":0,"high":10.06,"amplitude":0,"preClose":10.06,"low":10.06,"week52Low":9.71,"pbRate":"-31.67","week52High":10.06,"institutionHeld":0,"latestPrice":10.06,"eps":0.405823,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.405823,"open":10.06,"prevYearClose":9.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWET\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-02","symbol":"SWET","reason":null,"defaultRemindTime":1669991400000,"announcedDate":"2022-11-30","type":"delisting","dateTimestamp":1669957200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWET","date":"2022-11-30","current":24.05169,"percent":0.6133,"low":-37717.536814,"twenty":-37486.613119,"median":-36546.184739,"eighty":64.727213,"high":198.062303,"avg":-21730.236463,"sd":18384.320559,"marketCap":346380000},"quantilePoints":[{"date":"2021-03-26","current":-36133.868809,"twenty":-36704.283802,"median":-36133.868809,"eighty":-36043.908969,"marketCap":323904000},{"date":"2021-04-01","current":-36133.868809,"twenty":-36673.627845,"median":-36171.352075,"eighty":-36103.882196,"marketCap":323904000},{"date":"2021-04-09","current":-36733.601071,"twenty":-36711.111111,"median":-36433.73494,"eighty":-36133.868809,"marketCap":329280000},{"date":"2021-04-16","current":-36864.792503,"twenty":-36748.594377,"median":-36508.701473,"eighty":-36156.358769,"marketCap":330456000},{"date":"2021-04-23","current":-36546.184739,"twenty":-36748.594377,"median":-36546.184739,"eighty":-36171.352075,"marketCap":327600000},{"date":"2021-04-30","current":-36471.218206,"twenty":-36733.601071,"median":-36546.184739,"eighty":-36283.801874,"marketCap":326928000},{"date":"2021-05-07","current":-36471.218206,"twenty":-36733.601071,"median":-36527.443106,"eighty":-36358.768407,"marketCap":326928000},{"date":"2021-05-14","current":-36471.218206,"twenty":-36733.601071,"median":-36508.701473,"eighty":-36381.258367,"marketCap":326928000},{"date":"2021-05-21","current":-36306.291834,"twenty":-36711.111111,"median":-36471.218206,"eighty":-36306.291834,"marketCap":325449600},{"date":"2021-05-28","current":-36208.835341,"twenty":-36684.872825,"median":-36471.218206,"eighty":-36208.835341,"marketCap":324576000},{"date":"2021-06-04","current":-37236.445783,"twenty":-36733.601071,"median":-36471.218206,"eighty":-36208.835341,"marketCap":333787500},{"date":"2021-06-11","current":-37217.202142,"twenty":-36857.29585,"median":-36489.959839,"eighty":-36247.817938,"marketCap":333615000},{"date":"2021-06-18","current":-37178.714859,"twenty":-37132.53012,"median":-36508.701473,"eighty":-36306.291834,"marketCap":333270000},{"date":"2021-06-25","current":-37221.820616,"twenty":-37206.733601,"median":-36546.184739,"eighty":-36306.291834,"marketCap":333656400},{"date":"2021-07-02","current":-37197.958501,"twenty":-37216.509371,"median":-36546.184739,"eighty":-36316.787149,"marketCap":333442500},{"date":"2021-07-09","current":-37140.227577,"twenty":-37213.738286,"median":-36611.780455,"eighty":-36358.768407,"marketCap":332925000},{"date":"2021-07-16","current":-37178.714859,"twenty":-37213.738286,"median":-36733.601071,"eighty":-36358.768407,"marketCap":333270000},{"date":"2021-07-23","current":-37140.227577,"twenty":-37213.738286,"median":-36733.601071,"eighty":-36358.768407,"marketCap":332925000},{"date":"2021-07-30","current":-37063.253012,"twenty":-37213.738286,"median":-36846.05087,"eighty":-36396.251673,"marketCap":332235000},{"date":"2021-08-06","current":-37255.689424,"twenty":-37217.202142,"median":-36972.891566,"eighty":-36396.251673,"marketCap":333960000},{"date":"2021-08-13","current":-37294.176707,"twenty":-37217.202142,"median":-37063.253012,"eighty":-36468.594378,"marketCap":334305000},{"date":"2021-08-20","current":-37217.202142,"twenty":-37217.202142,"median":-37101.740295,"eighty":-36471.218206,"marketCap":333615000},{"date":"2021-08-27","current":-37178.714859,"twenty":-37219.049532,"median":-37101.740295,"eighty":-36471.218206,"marketCap":333270000},{"date":"2021-09-03","current":-37217.202142,"twenty":-37227.670683,"median":-37140.227577,"eighty":-36471.218206,"marketCap":333615000},{"date":"2021-09-10","current":-37332.663989,"twenty":-37239.678715,"median":-37140.227577,"eighty":-36471.218206,"marketCap":334650000},{"date":"2021-09-17","current":-37448.125837,"twenty":-37255.689424,"median":-37178.714859,"eighty":-36471.218206,"marketCap":335685000},{"date":"2021-09-24","current":-37409.638554,"twenty":-37255.689424,"median":-37178.714859,"eighty":-36471.218206,"marketCap":335340000},{"date":"2021-10-01","current":-37640.562249,"twenty":-37288.018742,"median":-37178.714859,"eighty":-36471.218206,"marketCap":337410000},{"date":"2021-10-08","current":-37448.125837,"twenty":-37294.176707,"median":-37178.714859,"eighty":-36471.218206,"marketCap":335685000},{"date":"2021-10-15","current":-37486.613119,"twenty":-37332.663989,"median":-37178.714859,"eighty":-36478.714859,"marketCap":336030000},{"date":"2021-10-22","current":-37486.613119,"twenty":-37401.941098,"median":-37197.958501,"eighty":-36508.701473,"marketCap":336030000},{"date":"2021-10-29","current":-37640.562249,"twenty":-37409.638554,"median":-37205.848393,"eighty":-36508.701473,"marketCap":337410000},{"date":"2021-11-05","current":-37563.587684,"twenty":-37409.638554,"median":-37217.202142,"eighty":-36516.198126,"marketCap":336720000},{"date":"2021-11-12","current":-37640.562249,"twenty":-37448.125837,"median":-37217.202142,"eighty":-36546.184739,"marketCap":337410000},{"date":"2021-11-19","current":-37602.074967,"twenty":-37486.613119,"median":-37217.202142,"eighty":-36546.184739,"marketCap":337065000},{"date":"2021-11-26","current":-37717.536814,"twenty":-37486.613119,"median":-37217.202142,"eighty":-36546.184739,"marketCap":338100000},{"date":"2021-12-03","current":-37640.562249,"twenty":-37525.100402,"median":-37217.202142,"eighty":-36546.184739,"marketCap":337410000},{"date":"2021-12-10","current":-37640.562249,"twenty":-37525.100402,"median":-37217.202142,"eighty":-36546.184739,"marketCap":337410000},{"date":"2021-12-17","current":-37486.613119,"twenty":-37525.100402,"median":-37229.1332,"eighty":-36546.184739,"marketCap":336030000},{"date":"2021-12-23","current":-37486.613119,"twenty":-37525.100402,"median":-37248.761714,"eighty":-36651.137885,"marketCap":336030000},{"date":"2021-12-31","current":-37525.100402,"twenty":-37525.100402,"median":-37255.689424,"eighty":-36692.369478,"marketCap":336375000},{"date":"2022-01-07","current":-37563.587684,"twenty":-37525.100402,"median":-37255.689424,"eighty":-36726.104418,"marketCap":336720000},{"date":"2022-01-14","current":-37525.100402,"twenty":-37563.587684,"median":-37255.689424,"eighty":-36733.601071,"marketCap":336375000},{"date":"2022-01-21","current":-37525.100402,"twenty":-37563.587684,"median":-37263.386881,"eighty":-36733.601071,"marketCap":336375000},{"date":"2022-01-28","current":-37371.151272,"twenty":-37540.495315,"median":-37294.176707,"eighty":-36733.601071,"marketCap":334995000},{"date":"2022-02-04","current":-37563.587684,"twenty":-37540.495315,"median":-37294.176707,"eighty":-36756.091031,"marketCap":336720000},{"date":"2022-02-11","current":-37448.125837,"twenty":-37525.100402,"median":-37332.663989,"eighty":-36816.064257,"marketCap":335685000},{"date":"2022-02-18","current":-37467.369478,"twenty":-37525.100402,"median":-37332.663989,"eighty":-36857.29585,"marketCap":335857500},{"date":"2022-02-25","current":-37486.613119,"twenty":-37525.100402,"median":-37371.151272,"eighty":-36887.282463,"marketCap":336030000},{"date":"2022-03-04","current":-37563.587684,"twenty":-37525.100402,"median":-37390.394913,"eighty":-36947.121821,"marketCap":336720000},{"date":"2022-03-11","current":196.252597,"twenty":-37525.100402,"median":-37371.151272,"eighty":-36748.594377,"marketCap":336720000},{"date":"2022-03-18","current":196.302866,"twenty":-37525.100402,"median":-37332.663989,"eighty":-36711.111111,"marketCap":336806250},{"date":"2022-03-25","current":196.252597,"twenty":-37525.100402,"median":-37332.663989,"eighty":-36546.184739,"marketCap":336720000},{"date":"2022-04-01","current":196.654753,"twenty":-37525.100402,"median":-37294.176707,"eighty":-36523.694779,"marketCap":337410000},{"date":"2022-04-08","current":197.660146,"twenty":-37525.100402,"median":-37294.176707,"eighty":-36471.218206,"marketCap":339135000},{"date":"2022-04-14","current":197.459067,"twenty":-37525.100402,"median":-37263.386881,"eighty":-36471.218206,"marketCap":338790000},{"date":"2022-04-22","current":197.660146,"twenty":-37525.100402,"median":-37255.689424,"eighty":-36469.119144,"marketCap":339135000},{"date":"2022-04-29","current":197.459067,"twenty":-37525.100402,"median":-37255.689424,"eighty":-36358.768407,"marketCap":338790000},{"date":"2022-05-06","current":64.727213,"twenty":-37525.100402,"median":-37255.689424,"eighty":-36306.291834,"marketCap":338790000},{"date":"2022-05-13","current":64.661299,"twenty":-37525.100402,"median":-37241.834003,"eighty":-36178.848728,"marketCap":338445000},{"date":"2022-05-20","current":64.595386,"twenty":-37525.100402,"median":-37219.511379,"eighty":-36103.882195,"marketCap":338100000},{"date":"2022-05-27","current":64.661299,"twenty":-37525.100402,"median":-37217.202142,"eighty":-35998.92905,"marketCap":338445000},{"date":"2022-06-03","current":64.76017,"twenty":-37525.100402,"median":-37217.202142,"eighty":64.529472,"marketCap":338962500},{"date":"2022-06-10","current":64.924954,"twenty":-37525.100402,"median":-37217.202142,"eighty":64.595386,"marketCap":339825000},{"date":"2022-06-17","current":64.727213,"twenty":-37525.100402,"median":-37217.202142,"eighty":64.661299,"marketCap":338790000},{"date":"2022-06-24","current":64.793127,"twenty":-37525.100402,"median":-37217.202142,"eighty":64.661299,"marketCap":339135000},{"date":"2022-07-01","current":64.727213,"twenty":-37525.100402,"median":-37217.202142,"eighty":64.661299,"marketCap":338790000},{"date":"2022-07-08","current":64.661299,"twenty":-37525.100402,"median":-37205.848393,"eighty":64.727213,"marketCap":338445000},{"date":"2022-07-15","current":64.982958,"twenty":-37525.100402,"median":-37197.958501,"eighty":64.727213,"marketCap":340128600},{"date":"2022-07-22","current":64.85904,"twenty":-37525.100402,"median":-37178.714859,"eighty":64.76017,"marketCap":339480000},{"date":"2022-07-29","current":64.990868,"twenty":-37522.560241,"median":-37178.714859,"eighty":64.793127,"marketCap":340170000},{"date":"2022-08-05","current":26.565308,"twenty":-37511.860776,"median":-37178.714859,"eighty":64.793127,"marketCap":340515000},{"date":"2022-08-19","current":26.619139,"twenty":-37505.85676,"median":-37178.714859,"eighty":64.793127,"marketCap":341205000},{"date":"2022-08-22","current":26.592224,"twenty":-37505.85676,"median":-37178.714859,"eighty":64.793127,"marketCap":340860000},{"date":"2022-08-31","current":26.539201,"twenty":-37502.008032,"median":-37178.714859,"eighty":64.793127,"marketCap":340180350},{"date":"2022-09-06","current":26.592224,"twenty":-37498.159304,"median":-37178.714859,"eighty":64.793127,"marketCap":340860000},{"date":"2022-09-16","current":26.565308,"twenty":-37486.613119,"median":-37140.227577,"eighty":64.793127,"marketCap":340515000},{"date":"2022-09-23","current":26.592224,"twenty":-37486.613119,"median":-37140.227577,"eighty":64.793127,"marketCap":340860000},{"date":"2022-09-30","current":26.551851,"twenty":-37486.613119,"median":-37120.983936,"eighty":64.793127,"marketCap":340342500},{"date":"2022-10-07","current":26.619139,"twenty":-37486.613119,"median":-37063.253012,"eighty":64.76017,"marketCap":341205000},{"date":"2022-10-14","current":26.672969,"twenty":-37486.613119,"median":-37044.009371,"eighty":64.76017,"marketCap":341895000},{"date":"2022-10-21","current":26.78063,"twenty":-37486.613119,"median":-36921.017403,"eighty":64.76017,"marketCap":343275000},{"date":"2022-10-28","current":26.7268,"twenty":-37486.613119,"median":-36808.567603,"eighty":64.76017,"marketCap":342585000},{"date":"2022-11-04","current":26.753715,"twenty":-37486.613119,"median":-36733.601071,"eighty":64.727213,"marketCap":342930000},{"date":"2022-11-10","current":26.969037,"twenty":-37486.613119,"median":-36733.601071,"eighty":64.727213,"marketCap":345690000},{"date":"2022-11-18","current":24.027734,"twenty":-37486.613119,"median":-36611.780455,"eighty":64.727213,"marketCap":346035000},{"date":"2022-11-25","current":24.027734,"twenty":-37486.613119,"median":-36546.184739,"eighty":64.727213,"marketCap":346035000},{"date":"2022-11-30","current":24.05169,"twenty":-37486.613119,"median":-36546.184739,"eighty":64.727213,"marketCap":346380000}],"updateTime":1746514235319}}}