美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SolarWinds Corp

18.49

0.0000

成交量：- -

成交額：- -

市值：31.73億

市盈率：28.89

高：18.49

開：18.49

低：18.49

收：18.49

52周最高：18.55

52周最低：11.99

股本：1.72億

流通股本：5,685.17萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.6400

每股收益(LYR):0.6609

淨資產收益率：7.87%

總資產收益率：4.26%

市淨率：2.27

市盈率(LYR):27.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-抵押貸款保險公司 Enact 躍居標準普爾小型股增持榜首

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","market":"US","secType":"STK","nameCN":"SolarWinds Corp","latestPrice":18.49,"timestamp":1757361600000,"preClose":18.49,"halted":0,"volume":0,"delay":0,"floatShares":56851682,"shares":171606895,"eps":0.64,"marketStatus":"未開盤","change":0,"latestTime":"09-08 16:00:00 EDT","open":18.49,"high":18.49,"low":18.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1539921600000,"exchange":"NYSE","adjPreClose":18.49,"volumeRatio":0,"impliedVol":0.2044,"impliedVolPercentile":0.4084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","floatShares":56851682,"roa":"4.26%","roe":"7.87%","lyrEps":0.660923,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"preClose":18.49,"low":18.49,"week52Low":11.99,"pbRate":"2.27","psRate":"3.98","week52High":18.55,"institutionHeld":0,"latestPrice":18.49,"eps":0.64,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.64,"open":18.49,"prevYearClose":14.25,"prevWeekClose":18.49,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":18.49,"twentyDayClose":18.49,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SWI","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-02-12","symbol":"SWI","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-31","symbol":"SWI","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"SWI","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-02","symbol":"SWI","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-24","value":1.5,"currency":"USD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWI","date":"2025-04-16","current":28.355017,"percent":0.595606,"low":-242.75768,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"high":382.125341,"avg":42.74086,"sd":118.522062,"marketCap":3173011488},"quantilePoints":[{"date":"2020-09-11","current":195.26579,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6029026524},{"date":"2020-09-18","current":195.670486,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6041521915},{"date":"2020-09-25","current":197.289269,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6091503483},{"date":"2020-10-02","current":202.853839,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6263315119},{"date":"2020-10-09","current":218.13111,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6735016158},{"date":"2020-10-16","current":219.14285,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6766254638},{"date":"2020-10-23","current":219.64872,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6781873877},{"date":"2020-10-30","current":163.116857,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6359110689},{"date":"2020-11-06","current":180.442309,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7034543398},{"date":"2020-11-13","current":178.831216,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6971734975},{"date":"2020-11-20","current":177.059015,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6902645709},{"date":"2020-11-27","current":184.711702,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7200985719},{"date":"2020-12-04","current":186.886677,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7285777091},{"date":"2020-12-11","current":189.706088,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7395691831},{"date":"2020-12-18","current":114.226426,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4453117204},{"date":"2020-12-24","current":126.873498,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4946163327},{"date":"2020-12-31","current":120.42913,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4694929634},{"date":"2021-01-08","current":123.651314,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4820546480},{"date":"2021-01-15","current":128.967918,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5027814277},{"date":"2021-01-22","current":128.323481,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5002690907},{"date":"2021-01-29","current":135.412286,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5279047969},{"date":"2021-02-05","current":137.265042,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5351277656},{"date":"2021-02-12","current":137.265042,"twenty":-370.792187,"median":-35.900238,"eighty":255.81167,"marketCap":5351277656},{"date":"2021-02-19","current":127.679044,"twenty":-370.40101,"median":-35.735942,"eighty":253.8074,"marketCap":4977567538},{"date":"2021-02-26","current":31.98047,"twenty":-369.792513,"median":-35.531433,"eighty":247.49395,"marketCap":5068105004},{"date":"2021-03-05","current":32.125034,"twenty":-369.357872,"median":-35.266318,"eighty":244.520949,"marketCap":5091014829},{"date":"2021-03-12","current":33.499261,"twenty":-369.010159,"median":-35.076526,"eighty":242.917533,"marketCap":5308795377},{"date":"2021-03-19","current":34.295914,"twenty":-368.792838,"median":-34.949263,"eighty":236.938127,"marketCap":5435044970},{"date":"2021-03-26","current":34.335747,"twenty":-367.880092,"median":-34.556646,"eighty":227.127713,"marketCap":5441357449},{"date":"2021-04-01","current":35.610392,"twenty":-367.706236,"median":-34.32173,"eighty":223.695679,"marketCap":5643356798},{"date":"2021-04-09","current":35.411228,"twenty":-366.836954,"median":-34.14443,"eighty":223.142068,"marketCap":5611794399},{"date":"2021-04-16","current":36.934403,"twenty":-366.619634,"median":-33.421334,"eighty":221.571026,"marketCap":5853179487},{"date":"2021-04-23","current":36.496131,"twenty":-366.184993,"median":-33.025368,"eighty":219.749894,"marketCap":5783724283},{"date":"2021-04-30","current":35.273653,"twenty":-365.967672,"median":-32.766458,"eighty":219.64872,"marketCap":5322794291},{"date":"2021-05-07","current":35.189967,"twenty":-154.887277,"median":-31.900653,"eighty":219.14285,"marketCap":5310166072},{"date":"2021-05-14","current":34.042068,"twenty":-153.552041,"median":0.347382,"eighty":219.041676,"marketCap":5136948120},{"date":"2021-05-21","current":34.795304,"twenty":-153.237868,"median":31.886038,"eighty":218.940502,"marketCap":5250611385},{"date":"2021-05-28","current":34.627918,"twenty":-153.080782,"median":32.154909,"eighty":218.839328,"marketCap":5225352882},{"date":"2021-06-04","current":34.575448,"twenty":-152.515271,"median":32.583109,"eighty":218.839328,"marketCap":5217435036},{"date":"2021-06-11","current":36.272788,"twenty":-151.682712,"median":33.260265,"eighty":218.434632,"marketCap":5473563665},{"date":"2021-06-18","current":35.644143,"twenty":-150.755902,"median":33.509124,"eighty":218.17158,"marketCap":5378701209},{"date":"2021-06-25","current":36.230878,"twenty":-150.567398,"median":33.55901,"eighty":217.807353,"marketCap":5467239501},{"date":"2021-07-02","current":36.105149,"twenty":-150.441729,"median":33.770066,"eighty":217.726414,"marketCap":5448267010},{"date":"2021-07-09","current":36.482336,"twenty":-149.609171,"median":33.877671,"eighty":217.240779,"marketCap":5505184483},{"date":"2021-07-16","current":35.518414,"twenty":-148.698069,"median":34.042068,"eighty":216.282064,"marketCap":5359728718},{"date":"2021-07-23","current":23.304552,"twenty":-148.399605,"median":33.948402,"eighty":214.976107,"marketCap":3516656854},{"date":"2021-07-30","current":23.55604,"twenty":-96.167669,"median":33.832836,"eighty":214.028354,"marketCap":3554606388},{"date":"2021-08-06","current":23.860278,"twenty":-60.686128,"median":33.588884,"eighty":213.723196,"marketCap":3016678770},{"date":"2021-08-13","current":23.097849,"twenty":-60.124441,"median":33.518988,"eighty":213.143786,"marketCap":2920284111},{"date":"2021-08-20","current":21.572991,"twenty":-59.51495,"median":33.290139,"eighty":212.776003,"marketCap":2727494792},{"date":"2021-08-27","current":21.710478,"twenty":-59.084721,"median":32.921687,"eighty":212.708185,"marketCap":2744877435},{"date":"2021-09-03","current":21.835466,"twenty":-58.60669,"median":32.154909,"eighty":212.607011,"marketCap":2760679839},{"date":"2021-09-10","current":21.060538,"twenty":-58.272068,"median":31.933254,"eighty":212.121375,"marketCap":2662704939},{"date":"2021-09-17","current":22.460408,"twenty":-58.188412,"median":30.81503,"eighty":211.291749,"marketCap":2839691855},{"date":"2021-09-24","current":21.285518,"twenty":-58.170486,"median":25.552334,"eighty":210.675084,"marketCap":2691149264},{"date":"2021-10-01","current":20.93555,"twenty":-58.062929,"median":23.860278,"eighty":209.579841,"marketCap":2646902536},{"date":"2021-10-08","current":22.960362,"twenty":-57.638675,"median":23.576997,"eighty":208.431895,"marketCap":2902901467},{"date":"2021-10-15","current":24.16025,"twenty":-57.196496,"median":23.6228,"eighty":207.912538,"marketCap":3054604538},{"date":"2021-10-22","current":23.347825,"twenty":-57.100889,"median":23.610377,"eighty":207.629251,"marketCap":2951888917},{"date":"2021-10-29","current":24.300019,"twenty":-57.029185,"median":23.597954,"eighty":206.799624,"marketCap":2550286979},{"date":"2021-11-05","current":25.341448,"twenty":-56.963455,"median":23.854028,"eighty":206.030702,"marketCap":2659584993},{"date":"2021-11-12","current":25.345289,"twenty":-56.921627,"median":23.954229,"eighty":205.787884,"marketCap":2659988043},{"date":"2021-11-19","current":23.359503,"twenty":-56.861874,"median":24.05724,"eighty":205.626006,"marketCap":2451579889},{"date":"2021-11-26","current":22.677364,"twenty":-56.820047,"median":23.898794,"eighty":205.261779,"marketCap":2379989302},{"date":"2021-12-03","current":21.707209,"twenty":-56.784194,"median":23.847779,"eighty":204.614266,"marketCap":2278171578},{"date":"2021-12-10","current":21.404036,"twenty":-56.730416,"median":23.591628,"eighty":203.744169,"marketCap":2246353539},{"date":"2021-12-17","current":21.873954,"twenty":-56.700539,"median":23.41032,"eighty":202.73243,"marketCap":2295671499},{"date":"2021-12-23","current":22.14681,"twenty":-56.676637,"median":23.347825,"eighty":202.246795,"marketCap":2324307734},{"date":"2021-12-31","current":21.510146,"twenty":-56.64676,"median":23.304552,"eighty":201.740925,"marketCap":2257489852},{"date":"2022-01-07","current":21.282766,"twenty":-56.616883,"median":23.222837,"eighty":201.538577,"marketCap":2233626323},{"date":"2022-01-14","current":21.055386,"twenty":-56.557129,"median":23.097849,"eighty":201.437403,"marketCap":2209762794},{"date":"2022-01-21","current":20.312612,"twenty":-56.533227,"median":23.077665,"eighty":200.304254,"marketCap":2131808599},{"date":"2022-01-28","current":19.7669,"twenty":-56.455547,"median":22.947863,"eighty":199.69721,"marketCap":2074536129},{"date":"2022-02-04","current":19.630472,"twenty":-56.437621,"median":22.906225,"eighty":199.535332,"marketCap":2060218012},{"date":"2022-02-11","current":19.782058,"twenty":-56.342015,"median":22.735382,"eighty":199.029462,"marketCap":2076127031},{"date":"2022-02-18","current":-41.955248,"twenty":-56.222507,"median":22.616643,"eighty":198.503357,"marketCap":2156835369},{"date":"2022-02-25","current":-41.920227,"twenty":-56.144826,"median":22.513171,"eighty":198.402183,"marketCap":2155035038},{"date":"2022-03-04","current":-38.517915,"twenty":-56.073122,"median":22.33542,"eighty":198.402183,"marketCap":1980128993},{"date":"2022-03-11","current":-34.990748,"twenty":-56.013368,"median":22.184707,"eighty":198.341479,"marketCap":1798804377},{"date":"2022-03-18","current":-37.893638,"twenty":-55.989466,"median":22.147937,"eighty":198.058191,"marketCap":1948036140},{"date":"2022-03-25","current":-40.390748,"twenty":-55.97154,"median":22.131651,"eighty":197.532087,"marketCap":2076407550},{"date":"2022-04-01","current":-42.201152,"twenty":-55.90581,"median":22.010382,"eighty":196.985748,"marketCap":2169476822},{"date":"2022-04-08","current":-38.861268,"twenty":-55.780327,"median":21.904272,"eighty":196.7834,"marketCap":1997780061},{"date":"2022-04-14","current":-39.516759,"twenty":-55.696671,"median":21.858796,"eighty":196.702461,"marketCap":2031477556},{"date":"2022-04-22","current":-38.486701,"twenty":-55.660819,"median":21.843637,"eighty":196.500113,"marketCap":1978524350},{"date":"2022-04-29","current":-38.611557,"twenty":-55.493508,"median":21.825722,"eighty":196.257295,"marketCap":1984942920},{"date":"2022-05-06","current":-37.08668,"twenty":-55.23059,"median":21.810469,"eighty":196.034712,"marketCap":1813798244},{"date":"2022-05-13","current":-37.05386,"twenty":-55.200713,"median":21.736501,"eighty":195.852599,"marketCap":1812193113},{"date":"2022-05-20","current":-37.18514,"twenty":-55.123033,"median":21.710478,"eighty":195.508608,"marketCap":1818613638},{"date":"2022-05-27","current":-40.335867,"twenty":-54.973649,"median":21.676891,"eighty":194.861094,"marketCap":1972706232},{"date":"2022-06-03","current":-39.745105,"twenty":-54.76451,"median":21.654234,"eighty":194.152876,"marketCap":1943813871},{"date":"2022-06-10","current":-38.005642,"twenty":-54.280503,"median":21.616257,"eighty":193.442727,"marketCap":1858741918},{"date":"2022-06-17","current":-35.708237,"twenty":-54.196847,"median":21.53306,"eighty":191.959615,"marketCap":1746382734},{"date":"2022-06-24","current":-35.544136,"twenty":-53.957831,"median":21.497822,"eighty":190.914407,"marketCap":1738357078},{"date":"2022-07-01","current":-34.296974,"twenty":-53.927954,"median":21.46467,"eighty":189.706088,"marketCap":1677362093},{"date":"2022-07-08","current":-36.397458,"twenty":-53.856249,"median":21.448002,"eighty":189.254982,"marketCap":1780090489},{"date":"2022-07-15","current":-35.150296,"twenty":-53.551504,"median":21.390256,"eighty":188.755544,"marketCap":1719095504},{"date":"2022-07-22","current":-35.970797,"twenty":-53.479799,"median":21.335513,"eighty":187.756667,"marketCap":1759223784},{"date":"2022-07-29","current":-35.150296,"twenty":-53.479799,"median":21.246645,"eighty":187.015564,"marketCap":1719095504},{"date":"2022-08-05","current":-2.352441,"twenty":-52.643244,"median":21.160529,"eighty":185.146697,"marketCap":1551216165},{"date":"2022-08-12","current":-2.469575,"twenty":-49.737483,"median":21.071791,"eighty":184.389484,"marketCap":1628455144},{"date":"2022-08-19","current":-2.42809,"twenty":-49.043054,"median":21.055386,"eighty":183.471162,"marketCap":1601099673},{"date":"2022-08-26","current":-2.281673,"twenty":-49.037986,"median":21.051713,"eighty":183.197276,"marketCap":1504550949},{"date":"2022-09-02","current":-2.137695,"twenty":-48.693326,"median":20.998044,"eighty":182.858947,"marketCap":1409611370},{"date":"2022-09-09","current":-2.145016,"twenty":-48.57675,"median":20.93555,"eighty":182.730059,"marketCap":1414438806},{"date":"2022-09-16","current":-2.047405,"twenty":-48.40442,"median":20.910552,"eighty":181.731182,"marketCap":1350072990},{"date":"2022-09-23","current":-1.874144,"twenty":-48.211816,"median":20.812848,"eighty":180.796749,"marketCap":1235823667},{"date":"2022-09-30","current":-1.891226,"twenty":-48.090171,"median":20.653681,"eighty":180.506753,"marketCap":1247087685},{"date":"2022-10-07","current":-2.062046,"twenty":-48.034418,"median":20.509674,"eighty":179.717318,"marketCap":1359727863},{"date":"2022-10-14","current":-1.949793,"twenty":-48.024281,"median":20.373247,"eighty":179.185657,"marketCap":1285707174},{"date":"2022-10-21","current":-2.130375,"twenty":-47.993869,"median":20.312612,"eighty":178.960104,"marketCap":1404783934},{"date":"2022-10-28","current":-2.296314,"twenty":-47.943184,"median":20.085231,"eighty":178.831216,"marketCap":1514205821},{"date":"2022-11-04","current":-1.473644,"twenty":-47.92291,"median":19.963962,"eighty":178.589552,"marketCap":1389126439},{"date":"2022-11-11","current":-1.637909,"twenty":-47.862088,"median":19.713845,"eighty":178.331778,"marketCap":1543969634},{"date":"2022-11-18","current":-1.468115,"twenty":-47.699895,"median":19.342457,"eighty":178.074003,"marketCap":1383914143},{"date":"2022-11-25","current":-1.4664,"twenty":-47.598525,"median":-1.454394,"eighty":177.590676,"marketCap":1382297421},{"date":"2022-12-02","current":-1.507562,"twenty":-47.487017,"median":-1.462112,"eighty":176.736797,"marketCap":1421098752},{"date":"2022-12-09","current":-1.433813,"twenty":-47.355235,"median":-1.456109,"eighty":176.204512,"marketCap":1351579700},{"date":"2022-12-16","current":-1.524713,"twenty":-47.329893,"median":-1.462112,"eighty":175.567818,"marketCap":1437265973},{"date":"2022-12-23","current":-1.548724,"twenty":-47.253865,"median":-1.471545,"eighty":173.885164,"marketCap":1459900083},{"date":"2022-12-30","current":-1.605322,"twenty":-47.152494,"median":-1.473644,"eighty":172.59448,"marketCap":1513251913},{"date":"2023-01-06","current":-1.589886,"twenty":-47.111946,"median":-1.477067,"eighty":172.458352,"marketCap":1498701414},{"date":"2023-01-13","current":-1.583026,"twenty":-46.95989,"median":-1.487839,"eighty":169.743729,"marketCap":1492234525},{"date":"2023-01-20","current":-1.713372,"twenty":-46.838246,"median":-1.498129,"eighty":169.041121,"marketCap":1615105407},{"date":"2023-01-27","current":-1.75625,"twenty":-46.726738,"median":-1.507562,"eighty":167.907367,"marketCap":1655523461},{"date":"2023-02-03","current":-1.819708,"twenty":-46.68619,"median":-1.521282,"eighty":166.70974,"marketCap":1715342179},{"date":"2023-02-10","current":-1.747493,"twenty":-46.559477,"median":-1.543579,"eighty":163.787528,"marketCap":1624143175},{"date":"2023-02-17","current":-1.554102,"twenty":-46.488517,"median":-1.547867,"eighty":159.061875,"marketCap":1444402505},{"date":"2023-02-24","current":-1.524888,"twenty":-46.402352,"median":-1.545342,"eighty":150.508218,"marketCap":1417250625},{"date":"2023-03-03","current":-1.613767,"twenty":-46.321256,"median":-1.545294,"eighty":145.336613,"marketCap":1499856090},{"date":"2023-03-10","current":-1.517917,"twenty":-46.285776,"median":-1.5462,"eighty":143.306637,"marketCap":1410771765},{"date":"2023-03-17","current":-1.517917,"twenty":-46.214817,"median":-1.545294,"eighty":141.872765,"marketCap":1410771765},{"date":"2023-03-24","current":-1.458664,"twenty":-46.174269,"median":-1.535173,"eighty":139.794457,"marketCap":1355701455},{"date":"2023-03-31","current":-1.498747,"twenty":-46.06783,"median":-1.524888,"eighty":138.328363,"marketCap":1392954900},{"date":"2023-04-06","current":-1.460407,"twenty":-45.925911,"median":-1.523145,"eighty":137.877257,"marketCap":1357321170},{"date":"2023-04-14","current":-1.50739,"twenty":-45.778924,"median":-1.517917,"eighty":137.313374,"marketCap":1400987534},{"date":"2023-04-21","current":-1.510912,"twenty":-45.707965,"median":-1.516194,"eighty":137.265042,"marketCap":1404260869},{"date":"2023-04-28","current":-1.524999,"twenty":-45.682622,"median":-1.512689,"eighty":137.136154,"marketCap":1417354210},{"date":"2023-05-05","current":-1.516386,"twenty":-45.657279,"median":-1.516194,"eighty":136.491717,"marketCap":1410807540},{"date":"2023-05-12","current":-1.513149,"twenty":-45.631937,"median":-1.51629,"eighty":135.65395,"marketCap":1407796229},{"date":"2023-05-19","current":-1.594085,"twenty":-45.606594,"median":-1.517852,"eighty":135.412286,"marketCap":1483096958},{"date":"2023-05-26","current":-1.602883,"twenty":-45.591388,"median":-1.519052,"eighty":135.283399,"marketCap":1491281819},{"date":"2023-06-02","current":-1.652148,"twenty":-45.57504,"median":-1.521675,"eighty":135.025624,"marketCap":1537117046},{"date":"2023-06-09","current":-1.729565,"twenty":-45.490516,"median":-1.524713,"eighty":134.574518,"marketCap":1609143829},{"date":"2023-06-16","current":-1.826336,"twenty":-45.41399,"median":-1.525232,"eighty":133.688418,"marketCap":1699177309},{"date":"2023-06-23","current":-1.775311,"twenty":-45.41399,"median":-1.526048,"eighty":133.237312,"marketCap":1651705111},{"date":"2023-06-30","current":-1.796425,"twenty":-45.41399,"median":-1.532873,"eighty":131.883994,"marketCap":1671348779},{"date":"2023-07-07","current":-1.782349,"twenty":-45.41399,"median":-1.539462,"eighty":131.352334,"marketCap":1658253000},{"date":"2023-07-14","current":-1.884399,"twenty":-45.368373,"median":-1.545391,"eighty":130.40179,"marketCap":1753197397},{"date":"2023-07-21","current":-1.826336,"twenty":-45.27714,"median":-1.54753,"eighty":129.419023,"marketCap":1699177309},{"date":"2023-07-28","current":-1.799944,"twenty":-45.226455,"median":-1.549005,"eighty":129.064583,"marketCap":1674622724},{"date":"2023-08-04","current":-6.337273,"twenty":-45.150427,"median":-1.554102,"eighty":128.967918,"marketCap":1951822897},{"date":"2023-08-11","current":-5.996006,"twenty":-45.059193,"median":-1.557225,"eighty":128.903474,"marketCap":1846715816},{"date":"2023-08-18","current":-5.824844,"twenty":-45.038919,"median":-1.566713,"eighty":128.774587,"marketCap":1793999575},{"date":"2023-08-25","current":-5.632287,"twenty":-44.988234,"median":-1.57102,"eighty":128.66181,"marketCap":1734693804},{"date":"2023-09-01","current":-5.696473,"twenty":-44.79563,"median":-1.57445,"eighty":128.387925,"marketCap":1754462394},{"date":"2023-09-08","current":-5.610892,"twenty":-44.3496,"median":-1.576654,"eighty":128.323481,"marketCap":1728104273},{"date":"2023-09-15","current":-5.418335,"twenty":-44.273572,"median":-1.581769,"eighty":128.001263,"marketCap":1668798502},{"date":"2023-09-22","current":-5.22043,"twenty":-44.261267,"median":-1.585599,"eighty":127.679044,"marketCap":1607845349},{"date":"2023-09-29","current":-5.049268,"twenty":-44.046314,"median":-1.589886,"eighty":127.679044,"marketCap":1555129108},{"date":"2023-10-06","current":-5.049268,"twenty":-43.899981,"median":-1.59932,"eighty":126.873498,"marketCap":1555129108},{"date":"2023-10-13","current":-5.006478,"twenty":-43.833919,"median":-1.601508,"eighty":126.680167,"marketCap":1541950048},{"date":"2023-10-20","current":-4.878106,"twenty":-43.786993,"median":-1.604102,"eighty":126.341838,"marketCap":1502412867},{"date":"2023-10-27","current":-4.755084,"twenty":-43.817404,"median":-1.601892,"eighty":126.631834,"marketCap":1464523069},{"date":"2023-11-03","current":-90.331681,"twenty":-44.046314,"median":-1.601892,"eighty":126.631834,"marketCap":1711243359},{"date":"2023-11-10","current":-97.525337,"twenty":-45.008508,"median":-1.601892,"eighty":126.631834,"marketCap":1847519984},{"date":"2023-11-17","current":-100.151693,"twenty":-45.337962,"median":-1.601892,"eighty":126.631834,"marketCap":1897273664},{"date":"2023-11-24","current":-99.976602,"twenty":-45.41399,"median":-1.601892,"eighty":126.631834,"marketCap":1893956752},{"date":"2023-12-01","current":-101.46487,"twenty":-45.642074,"median":-1.601892,"eighty":126.631834,"marketCap":1922150504},{"date":"2023-12-08","current":-101.46487,"twenty":-45.96139,"median":-1.602388,"eighty":126.535169,"marketCap":1922150504},{"date":"2023-12-15","current":-101.727506,"twenty":-46.34153,"median":-1.602388,"eighty":126.535169,"marketCap":1927125872},{"date":"2023-12-22","current":-105.054223,"twenty":-46.787561,"median":-1.602388,"eighty":126.535169,"marketCap":1990147200},{"date":"2023-12-29","current":-109.256392,"twenty":-47.162631,"median":-1.601892,"eighty":126.631834,"marketCap":2069753088},{"date":"2024-01-05","current":-101.202235,"twenty":-47.40592,"median":-1.601508,"eighty":126.680167,"marketCap":1917175136},{"date":"2024-01-12","current":-103.741045,"twenty":-47.933047,"median":-1.601508,"eighty":126.680167,"marketCap":1965270360},{"date":"2024-01-19","current":-102.778048,"twenty":-48.090171,"median":-1.601123,"eighty":126.7285,"marketCap":1947027344},{"date":"2024-01-26","current":-106.104765,"twenty":-49.037986,"median":-1.601508,"eighty":126.680167,"marketCap":2010048672},{"date":"2024-02-02","current":-106.279856,"twenty":-53.479799,"median":-1.601508,"eighty":126.680167,"marketCap":2013365584},{"date":"2024-02-09","current":-242.75768,"twenty":-54.262576,"median":-1.601508,"eighty":126.680167,"marketCap":2211279704},{"date":"2024-02-16","current":-238.367187,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2171286703},{"date":"2024-02-23","current":-221.947937,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2021723754},{"date":"2024-03-01","current":-218.471423,"twenty":-54.884018,"median":-1.601892,"eighty":126.631834,"marketCap":1990056193},{"date":"2024-03-08","current":-225.607424,"twenty":-55.660819,"median":-1.601892,"eighty":126.631834,"marketCap":2055058029},{"date":"2024-03-15","current":-219.935218,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2003389903},{"date":"2024-03-22","current":-233.475323,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2126726719},{"date":"2024-03-28","current":-225.42445,"twenty":-56.318113,"median":-1.601892,"eighty":126.631834,"marketCap":2053391315},{"date":"2024-04-05","current":-207.858908,"twenty":-56.150802,"median":-1.601508,"eighty":126.680167,"marketCap":1893386797},{"date":"2024-04-12","current":-206.764107,"twenty":-57.19052,"median":-1.601508,"eighty":126.680167,"marketCap":1883414254},{"date":"2024-04-19","current":-200.856561,"twenty":-95.061567,"median":-1.601508,"eighty":126.680167,"marketCap":1829602418},{"date":"2024-04-26","current":-204.733388,"twenty":-98.909689,"median":-1.601892,"eighty":126.631834,"marketCap":1864916435},{"date":"2024-05-03","current":161.32183,"twenty":-97.525337,"median":-1.600177,"eighty":127.679044,"marketCap":1947315809},{"date":"2024-05-10","current":163.440577,"twenty":-49.063328,"median":-1.586456,"eighty":128.726254,"marketCap":1972891209},{"date":"2024-05-17","current":168.874663,"twenty":-49.037986,"median":-1.577881,"eighty":129.854018,"marketCap":2038486058},{"date":"2024-05-24","current":166.505959,"twenty":-49.037986,"median":-1.57102,"eighty":134.767849,"marketCap":2009893432},{"date":"2024-05-31","current":162.883235,"twenty":-49.037986,"median":-1.558605,"eighty":135.815059,"marketCap":1966163533},{"date":"2024-06-07","current":163.022571,"twenty":-49.037986,"median":-1.549286,"eighty":138.231697,"marketCap":1967845452},{"date":"2024-06-14","current":160.793202,"twenty":-55.613775,"median":-1.545985,"eighty":145.28828,"marketCap":1940934745},{"date":"2024-06-21","current":163.997919,"twenty":-62.189564,"median":-1.535003,"eighty":159.845721,"marketCap":1979618886},{"date":"2024-06-28","current":165.391275,"twenty":-81.916931,"median":-1.525466,"eighty":160.793202,"marketCap":1996438078},{"date":"2024-07-05","current":168.177985,"twenty":-81.916931,"median":-1.523929,"eighty":161.629215,"marketCap":2030076462},{"date":"2024-07-12","current":163.579913,"twenty":-81.916931,"median":-1.517917,"eighty":162.465229,"marketCap":1974573129},{"date":"2024-07-15","current":163.858584,"twenty":-81.916931,"median":-1.517885,"eighty":162.604564,"marketCap":1977936967},{"date":"2024-08-02","current":85.741903,"twenty":-91.277012,"median":-1.510946,"eighty":163.022571,"marketCap":1964775705},{"date":"2024-08-09","current":95.219827,"twenty":-42.257337,"median":-1.503975,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-08-16","current":94.998041,"twenty":-41.938955,"median":-1.498747,"eighty":163.022571,"marketCap":2176880117},{"date":"2024-08-23","current":90.636264,"twenty":-41.439533,"median":-1.493519,"eighty":163.022571,"marketCap":2076929979},{"date":"2024-08-30","current":95.219827,"twenty":-41.132009,"median":-1.486258,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-09-06","current":92.114832,"twenty":-40.784042,"median":-1.477834,"eighty":163.022571,"marketCap":2110811381},{"date":"2024-09-13","current":91.375548,"twenty":-40.282906,"median":-1.473644,"eighty":163.022571,"marketCap":2093870680},{"date":"2024-09-20","current":94.850184,"twenty":-39.843566,"median":-1.465635,"eighty":163.022571,"marketCap":2173491976},{"date":"2024-09-27","current":93.815186,"twenty":-39.516759,"median":-1.457824,"eighty":163.022571,"marketCap":2149774994},{"date":"2024-10-04","current":92.854117,"twenty":-39.129707,"median":-1.454394,"eighty":163.022571,"marketCap":2127752083},{"date":"2024-10-11","current":97.659465,"twenty":-38.505429,"median":-1.433813,"eighty":163.022571,"marketCap":2237866641},{"date":"2024-10-18","current":96.550538,"twenty":-38.204491,"median":-1.379509,"eighty":163.022571,"marketCap":2212455589},{"date":"2024-10-25","current":92.70626,"twenty":-37.724718,"median":19.782058,"eighty":163.022571,"marketCap":2124363943},{"date":"2024-10-31","current":91.819119,"twenty":-37.244216,"median":20.115549,"eighty":163.022571,"marketCap":2104035101},{"date":"2024-11-08","current":60.406321,"twenty":-37.040732,"median":20.418723,"eighty":163.022571,"marketCap":2335127134},{"date":"2024-11-15","current":59.30321,"twenty":-36.692839,"median":20.683999,"eighty":163.022571,"marketCap":2292484199},{"date":"2024-11-22","current":57.582358,"twenty":-36.42954,"median":20.914755,"eighty":163.022571,"marketCap":2225961220},{"date":"2024-11-29","current":58.906091,"twenty":-36.049566,"median":21.004293,"eighty":163.022571,"marketCap":2277132742},{"date":"2024-12-06","current":64.421642,"twenty":-35.603213,"median":21.057962,"eighty":163.022571,"marketCap":2490347418},{"date":"2024-12-13","current":65.480628,"twenty":-35.439112,"median":21.161013,"eighty":163.022571,"marketCap":2531284636},{"date":"2024-12-20","current":63.009661,"twenty":-35.150296,"median":21.341763,"eighty":163.022571,"marketCap":2435764461},{"date":"2024-12-27","current":63.759776,"twenty":-35.104347,"median":21.426019,"eighty":163.022571,"marketCap":2464761657},{"date":"2025-01-03","current":62.744914,"twenty":-34.945174,"median":21.47925,"eighty":163.022571,"marketCap":2425530157},{"date":"2025-01-10","current":62.038924,"twenty":-34.296974,"median":21.572991,"eighty":163.022571,"marketCap":2398238678},{"date":"2025-01-17","current":61.994799,"twenty":-6.3961,"median":21.661733,"eighty":163.022571,"marketCap":2396532961},{"date":"2025-01-24","current":64.642264,"twenty":-6.113679,"median":21.722368,"eighty":163.022571,"marketCap":2498876005},{"date":"2025-01-31","current":66.09837,"twenty":-5.953215,"median":21.81332,"eighty":163.022571,"marketCap":2555164680},{"date":"2025-02-07","current":66.318992,"twenty":-5.808798,"median":21.828478,"eighty":162.604564,"marketCap":2563693267},{"date":"2025-02-14","current":28.139776,"twenty":-5.808798,"median":21.828478,"eighty":161.350544,"marketCap":3148925307},{"date":"2025-02-21","current":28.078981,"twenty":-5.808798,"median":21.828478,"eighty":160.793202,"marketCap":3142122247},{"date":"2025-02-28","current":28.032975,"twenty":-5.808798,"median":21.828478,"eighty":158.048129,"marketCap":3136974040},{"date":"2025-03-07","current":28.048311,"twenty":-5.812007,"median":21.825722,"eighty":139.133909,"marketCap":3138690109},{"date":"2025-03-14","current":28.063646,"twenty":-5.812007,"median":21.825722,"eighty":137.007267,"marketCap":3140406178},{"date":"2025-03-21","current":28.186329,"twenty":-5.812007,"median":21.825722,"eighty":134.832293,"marketCap":3154134730},{"date":"2025-03-28","current":28.309011,"twenty":-5.812007,"median":21.825722,"eighty":130.127904,"marketCap":3167863281},{"date":"2025-04-04","current":28.232335,"twenty":-5.812007,"median":21.825722,"eighty":128.742365,"marketCap":3159282936},{"date":"2025-04-11","current":28.355017,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"marketCap":3173011488},{"date":"2025-04-16","current":28.355017,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"marketCap":3173011488}],"updateTime":1757396722819},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526545001","title":"BUZZ-抵押貸款保險公司 Enact 躍居標準普爾小型股增持榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:48","pubTimestamp":1744314524,"startTime":"0","endTime":"0","summary":"4月10日 - ** Enact Holdings ACT.O股价周四上涨4.2%，报34.77美元，该公司将于下周加入标准普尔小型股600指数.SPCY。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","BK4195","ACT","BK4162","SWI","LU0205439572.USD","BK4097","GNW","BK4116","BK4229","LU0877626530.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWI\",params:#limit:6,delay:false,,,undefined,":[]}}