美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華贏東方

2.45

+0.420020.69%

盤後：2.40-0.0500-2.04%19:58 EDT

成交量：27.62萬

成交額：62.51萬

市值：1.17億

市盈率：-3.17

高：2.48

開：2.10

低：2.00

收：2.03

資料載入中...

總覽公司新聞公告

華贏東方盤中異動快速上漲5.42%報2.14美元

華贏東方6月18日成交額為36.46萬美元

華贏東方盤中異動早盤股價大漲5.21%

華贏東方盤中異動股價大漲5.03%報1.88美元

華贏東方盤中異動股價大漲5.10%

華贏東方盤中異動快速下跌7.26%報1.66美元

華贏東方股價重挫10.11% 市值跌200.72萬美元

華贏東方盤中異動早盤股價大漲5.06%

華贏控股上漲3.92%，報1.736美元/股，總市值4787.56萬美元

華贏控股上漲5.96%，報1.6美元/股，總市值4413.77萬美元

華贏東方盤中異動大幅上漲9.93%

華贏東方盤中異動股價大跌5.58%

華贏東方盤中異動股價大漲6.06%報1.75美元

華贏控股上漲6.06%，報1.75美元/股，總市值2971.50萬美元

華贏東方盤中異動急速下跌6.74%

華贏控股上漲2.12%，報1.93美元/股，總市值3277.14萬美元

華贏東方盤中異動早盤急速上漲7.10%報1.74美元

華贏控股上漲3.7%，報1.68美元/股，總市值2852.64萬美元

華贏東方盤中異動股價大漲5.29%報1.99美元

華贏東方盤中異動早盤大幅上漲5.35%報1.85美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"華贏東方","latestPrice":2.45,"timestamp":1750449600000,"preClose":2.03,"halted":0,"volume":276174,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.45,"latestTime":"19:58 EDT","volume":44452,"amount":108714.5597,"timestamp":1750463892664},"delay":0,"floatShares":28546060,"shares":47586060,"eps":-0.774049,"marketStatus":"休市中","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":2.1,"high":2.4783,"low":2,"amount":625094.634314,"amplitude":0.235616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.774049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":2.03,"dividendRate":0.000408,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"08:19 EDT","volume":434,"amount":885.36,"timestamp":1750421962313},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.45,"latestTime":"19:58 EDT","volume":44452,"amount":108714.5597,"timestamp":1750463892664},"volumeRatio":1.5988403424294912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":28546060,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":1.5988403424294912,"shares":47586060,"dividePrice":0.001,"high":2.4783,"amplitude":0.235616,"preClose":2.03,"low":2,"week52Low":1.16,"pbRate":"19.39","psRate":"48.20","week52High":4.19,"institutionHeld":0,"latestPrice":2.45,"eps":-0.774049,"divideRate":0.000408,"volume":276174,"delay":0,"ttmEps":-0.774049,"open":2.1,"prevYearClose":1.65,"prevWeekClose":1.91,"prevMonthClose":1.71,"prevQuarterClose":1.59,"fiveDayClose":1.91,"twentyDayClose":1.65,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545174130","title":"華贏東方盤中異動 快速上漲5.42%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174130?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 01:23","pubTimestamp":1750440216,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时23分，华赢东方股票出现异动，股价快速拉升5.42%。截至发稿，该股报2.14美元/股，成交量6.7326万股，换手率0.14%，振幅6.40%。华赢东方股票所在的资本市场行业中，整体涨幅为0.68%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Circle Internet Group, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、Netcapital Inc.、Circle Internet Group, Inc.较为活跃，换手率分别为169.85%、76.84%、29.81%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、Netcapital Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为67.17%、44.96%、32.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012336a714f1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012336a714f1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2544132191","title":"華贏東方6月18日成交額為36.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132191?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:46","pubTimestamp":1750311962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，华赢东方成交额为36.46万美元，成交额较昨日减少40.00%，当日成交量为17.68万股。华赢东方于2025年6月18日涨0.0%，报2.03美元，该股过去5个交易日涨7.41%，年初至今涨23.03%，过去60日涨14.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|36.46万|-40.00%|17.68万|#|2025-06-17|60.76万|170.37%|29.73万|#|2025-06-16|22.47万|118.94%|11.71万|#|2025-06-13|10.26万|-75.28%|5.36万|#|2025-06-12|41.53万|25.65%|21.85万|Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。其最大收入来自投资咨询服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134608a4b1ee33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134608a4b1ee33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2544995092","title":"華贏東方盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995092?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:24","pubTimestamp":1750170246,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时24分，华赢东方股票出现波动，股价快速拉升5.21%。截至发稿，该股报2.02美元/股，成交量4.2639万股，换手率0.09%，振幅4.17%。华赢东方股票所在的资本市场行业中，整体跌幅为0.27%。其相关个股中，Dominari Holdings Inc.、一盈证券、华赢东方涨幅较大，一盈证券、Fold Holdings, Inc.、Circle Internet Group, Inc.较为活跃，换手率分别为12.16%、5.19%、4.95%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Dominari Holdings Inc.、阿提夫控股，振幅分别为14.51%、11.55%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222406a70e85f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222406a70e85f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2542535915","title":"華贏東方盤中異動 股價大漲5.03%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535915?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:13","pubTimestamp":1749654784,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时13分，华赢东方股票出现异动，股价大幅拉升5.03%。截至发稿，该股报1.88美元/股，成交量7.1628万股，换手率0.15%，振幅6.07%。华赢东方股票所在的资本市场行业中，整体涨幅为0.74%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、比特起源、阿提夫控股涨幅较大，Soluna Holdings, Inc.、智富、一盈证券较为活跃，换手率分别为16.36%、15.02%、10.73%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bitfufu Inc C/Wts 01/03/2029 、Greenidge Generation Holdings Inc.，振幅分别为53.12%、23.55%、22.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112313059518037d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112313059518037d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2542808383","title":"華贏東方盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808383?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:30","pubTimestamp":1749475846,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时30分，华赢东方股票出现异动，股价大幅拉升5.10%。截至发稿，该股报1.65美元/股，成交量2.6253万股，换手率0.06%，振幅0.00%。华赢东方股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Circle Internet Group, Inc.、Gryphon Digital Mining, Inc、Hut 8 Corp.涨幅较大，Bitmine Immersion Technologies, Inc.、阿提夫控股、Circle Internet Group, Inc.较为活跃，换手率分别为3.21%、2.53%、2.15%，振幅较大的相关个股有Riot Platforms, Inc.、Gryphon Digital Mining, Inc、Iren Limited，振幅分别为1.42%、1.35%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092130479777e662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092130479777e662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2541005861","title":"華贏東方盤中異動 快速下跌7.26%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005861?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:00","pubTimestamp":1749153646,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时00分，华赢东方股票出现异动，股价急速跳水7.26%。截至发稿，该股报1.66美元/股，成交量38.6432万股，换手率1.40%，振幅7.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604004695106201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604004695106201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2541067083","title":"華贏東方股價重挫10.11% 市值跌200.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:01","pubTimestamp":1749049307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时01分，华赢东方股票出现波动，股价大幅下挫10.11%。截至发稿，该股报1.60美元/股，成交量4.1307万股，换手率0.15%，振幅6.74%。华赢东方股票所在的资本市场行业中，整体涨幅为0.14%。其相关个股中，Dominari Holdings Inc.、Coincheck Group Nv C/Wts 、比特富富涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为7.17%、4.00%、3.97%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Cipher Mng Inc C/Wts 27/08/2026 、Netcapital Inc.，振幅分别为37.27%、21.09%、17.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230147950ead09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230147950ead09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2540796358","title":"華贏東方盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796358?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:42","pubTimestamp":1748871735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时42分，华赢东方股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.80美元/股，成交量1.8345万股，换手率0.07%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为1.08%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。其最大收入来自投资咨询服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214216a496be9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214216a496be9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2539269522","title":"華贏控股上漲3.92%，報1.736美元/股，總市值4787.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:20","pubTimestamp":1748528402,"startTime":"0","endTime":"0","summary":"5月29日，华赢控股盘中上涨3.92%，截至22:20，报1.736美元/股，成交1576.0美元，总市值4787.56万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29222050751628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2538471233","title":"華贏控股上漲5.96%，報1.6美元/股，總市值4413.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471233?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:40","pubTimestamp":1748439657,"startTime":"0","endTime":"0","summary":"5月28日，华赢控股盘中上涨5.96%，截至21:40，报1.6美元/股，成交1.28万美元，总市值4413.77万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28214050724877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2538464384","title":"華贏東方盤中異動 大幅上漲9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，华赢东方股票出现波动，股价快速拉升9.93%。截至发稿，该股报1.55美元/股，成交量9112股，换手率0.05%，振幅1.42%。华赢东方股票所在的资本市场行业中，整体涨幅为0.62%。其相关个股中，华赢东方、Btcs Inc.、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，狮子集团控股、比特起源、Gryphon Digital Mining, Inc较为活跃，换手率分别为8.10%、3.08%、1.54%，振幅较大的相关个股有Fold Holdings, Inc.、Gryphon Digital Mining, Inc、第九城市，振幅分别为4.12%、3.15%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213102a48e7368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213102a48e7368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2537050159","title":"華贏東方盤中異動 股價大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537050159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537050159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 02:43","pubTimestamp":1748025814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时43分，华赢东方股票出现波动，股价大幅跳水5.58%。截至发稿，该股报1.51美元/股，成交量13.2448万股，换手率0.78%，振幅8.16%。华赢东方股票所在的资本市场行业中，整体涨幅为0.16%。其相关个股中，Fold Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 、狮子集团控股涨幅较大，狮子集团控股、比特起源、Bitcoin Depot Inc.较为活跃，换手率分别为30.65%、15.97%、12.56%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、Cleanspark Inc C/Wts 29/12/2028 、Coincheck Group Nv C/Wts ，振幅分别为45.82%、38.63%、28.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024334aa2c98ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024334aa2c98ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2537942774","title":"華贏東方盤中異動 股價大漲6.06%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:05","pubTimestamp":1747922707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时05分，华赢东方股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.75美元/股，成交量10.8749万股，换手率0.64%，振幅3.64%。华赢东方股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Btcs Inc.、Greenidge Generation Holdings Inc.涨幅较大，比特起源、Abits Group Inc、Mara Holdings, Inc.较为活跃，换手率分别为71.98%、9.92%、6.72%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Btcs Inc.，振幅分别为24.60%、17.65%、13.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220507a6e8fa25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220507a6e8fa25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2537005942","title":"華贏控股上漲6.06%，報1.75美元/股，總市值2971.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537005942","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537005942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:05","pubTimestamp":1747922707,"startTime":"0","endTime":"0","summary":"5月22日，华赢控股盘中上涨6.06%，截至22:05，报1.75美元/股，成交19.99万美元，总市值2971.50万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22220550599801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2537993504","title":"華贏東方盤中異動 急速下跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834285,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，华赢东方股票出现异动，股价快速下挫6.74%。截至发稿，该股报1.80美元/股，成交量5861股，换手率0.03%，振幅5.18%。华赢东方股票所在的资本市场行业中，整体跌幅为0.42%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213125a6e783ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213125a6e783ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2537666642","title":"華贏控股上漲2.12%，報1.93美元/股，總市值3277.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537666642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537666642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:46","pubTimestamp":1747759585,"startTime":"0","endTime":"0","summary":"5月21日，华赢控股盘中上涨2.12%，截至00:46，报1.93美元/股，成交4.79万美元，总市值3277.14万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21004650547873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2533137718","title":"華贏東方盤中異動 早盤急速上漲7.10%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:10","pubTimestamp":1746717042,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时10分，华赢东方股票出现异动，股价急速上涨7.10%。截至发稿，该股报1.74美元/股，成交量4.9119万股，换手率0.29%，振幅4.25%。华赢东方股票所在的资本市场行业中，整体涨幅为0.81%。其相关个股中，Btcs Inc.、比特起源、Hut 8 Corp.涨幅较大，比特起源、智富、Mara Holdings, Inc.较为活跃，换手率分别为13.87%、11.30%、5.37%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、天成金汇、Gryphon Digital Mining, Inc，振幅分别为28.97%、22.63%、20.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231042a476e7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231042a476e7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2533857136","title":"華贏控股上漲3.7%，報1.68美元/股，總市值2852.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533857136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533857136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711417,"startTime":"0","endTime":"0","summary":"5月8日，华赢控股盘中上涨3.7%，截至21:36，报1.68美元/股，成交3954.0美元，总市值2852.64万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。资料显示，华赢控股有限公司是一家金融公司,持有香港证券及期货事务监察委员会颁发的许可证。该公司提供安全、用户友好、广泛的交易系统,包括通过其专有的集成数字平台“Solomon Pro”为美国、香港特别行政区和中国互联股票提供交易服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213650241389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2532094690","title":"華贏東方盤中異動 股價大漲5.29%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:49","pubTimestamp":1746110973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时49分，华赢东方股票出现异动，股价大幅拉升5.29%。截至发稿，该股报1.99美元/股，成交量2.29万股，换手率0.13%，振幅4.76%。华赢东方股票所在的资本市场行业中，整体涨幅为0.56%。其相关个股中，比特起源、Gryphon Digital Mining, Inc、Terawulf Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为225.23%、10.52%、6.14%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、比特起源、Soluna Holdings, Inc.，振幅分别为53.05%、51.26%、21.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2531751947","title":"華贏東方盤中異動 早盤大幅上漲5.35%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时46分，华赢东方股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.85美元/股，成交量2.2863万股，换手率0.13%，振幅4.56%。华赢东方股票所在的资本市场行业中，整体涨幅为0.49%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、阿提夫控股、Metalpha Technology Holding Limited涨幅较大，邓白氏、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为6.32%、5.07%、1.19%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Metalpha Technology Holding Limited、狮子集团控股，振幅分别为11.12%、8.03%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-06-20","current":-8.347268,"percent":0.180523,"low":-11.714925,"twenty":-8.030123,"median":-1.743427,"eighty":33.408433,"high":487.768718,"avg":22.780358,"sd":51.094142,"marketCap":100659701},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-25","current":-2.338875,"twenty":-8.277832,"median":21.155158,"eighty":35.184462,"marketCap":28204491},{"date":"2025-05-02","current":-2.695607,"twenty":-8.218572,"median":19.767894,"eighty":34.73258,"marketCap":32506323},{"date":"2025-05-09","current":-2.306688,"twenty":-8.202829,"median":19.053736,"eighty":34.23882,"marketCap":27816356},{"date":"2025-05-16","current":-2.481031,"twenty":-8.135845,"median":18.796639,"eighty":33.990215,"marketCap":29918755},{"date":"2025-05-23","current":-2.13771,"twenty":-8.077598,"median":8.46424,"eighty":33.944551,"marketCap":25778646},{"date":"2025-05-30","current":-1.931181,"twenty":-8.053134,"median":-1.63614,"eighty":33.894737,"marketCap":23288112},{"date":"2025-06-06","current":-2.253045,"twenty":-8.028156,"median":-1.662961,"eighty":33.832468,"marketCap":27169464},{"date":"2025-06-13","current":-7.853833,"twenty":-8.01216,"median":-1.696489,"eighty":33.713853,"marketCap":94709374},{"date":"2025-06-20","current":-8.347268,"twenty":-8.030123,"median":-1.743427,"eighty":33.408433,"marketCap":100659701}],"updateTime":1750617548029}}}