美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華贏東方

1.64

-0.0340-2.03%

盤後：1.660.0200+1.22%19:43 EDT

成交量：7.95萬

成交額：12.94萬

市值：2,652.26萬

市盈率：-2.12

高：1.69

開：1.65

低：1.60

收：1.67

資料載入中...

總覽公司新聞公告

華贏東方盤中異動股價大跌5.52%報1.54美元

華贏東方盤中異動急速上漲5.31%

華贏東方盤中異動早盤快速拉昇6.00%報1.59美元

華贏控股下跌20.45%，報1.4美元/股

華贏東方盤中異動早盤快速上漲5.96%

華贏控股下跌6.01%，報1.72美元/股

華贏東方盤中異動快速下跌6.01%

華贏東方盤中異動早盤股價大跌5.18%報1.83美元

華贏東方盤中異動快速跳水5.36%報1.94美元

華贏控股下跌20.41%，報1.95美元/股

華贏東方盤中異動早盤股價大漲5.26%報2.58美元

華贏東方股價拉昇16.08% 市值漲561.48萬美元

華贏東方盤中異動早盤大幅上漲7.52%報2.15美元

華贏控股上漲36.36%，報2.25美元/股

華贏東方股價上漲10.45% 市值漲308萬美元

SOLOWIN HOLDINGS半年度每股收益$(0.39)，同比下降，去年同期為$0.10；收入為$1.06百萬，同比下降，去年同期為$2.64百萬

華贏控股上漲32.32%，報1.905美元/股

華贏東方盤中異動早盤股價大漲6.25%報1.53美元

華贏東方盤中異動快速下跌5.37%

華贏東方盤中異動大幅拉昇7.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWIN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"華贏東方","latestPrice":1.64,"timestamp":1746561600000,"preClose":1.674,"halted":0,"volume":79547,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:43 EDT","volume":4352,"amount":7221.9,"timestamp":1746575031326},"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"已收盤","change":-0.034,"latestTime":"05-06 16:00:00 EDT","open":1.65,"high":1.685,"low":1.6,"amount":129405.0152421,"amplitude":0.050777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.774049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.674,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:00 EDT","volume":845,"amount":1419.6299975,"timestamp":1746532801752},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:43 EDT","volume":4352,"amount":7221.9,"timestamp":1746575031326},"volumeRatio":0.885625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":5172299,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":0.885625,"shares":16172300,"dividePrice":0.19352,"high":1.685,"amplitude":0.050777,"preClose":1.674,"low":1.6,"week52Low":1.16,"pbRate":"4.41","psRate":"10.96","week52High":43.6,"institutionHeld":0,"latestPrice":1.64,"eps":-0.774049,"divideRate":0.118,"volume":79547,"delay":0,"ttmEps":-0.774049,"open":1.65,"prevYearClose":1.65,"prevWeekClose":1.816,"prevMonthClose":1.89,"prevQuarterClose":1.59,"fiveDayClose":1.866,"twentyDayClose":1.41,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505861962","title":"華贏東方盤中異動 股價大跌5.52%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时05分，华赢东方股票出现波动，股价急速跳水5.52%。截至发稿，该股报1.54美元/股，成交量1.3131万股，换手率0.08%，振幅4.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230553abb755d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230553abb755d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2505048178","title":"華贏東方盤中異動 急速上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时07分，华赢东方股票出现异动，股价急速上涨5.31%。截至发稿，该股报1.68美元/股，成交量5.0667万股，换手率0.31%，振幅5.62%。华赢东方股票所在的资本市场行业中，整体涨幅为0.20%。其相关个股中，Btcs Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、Riot Platforms, Inc.涨幅较大，Mara Holdings, Inc.、Riot Platforms, Inc.、Btcs Inc.较为活跃，换手率分别为6.67%、5.85%、4.99%，振幅较大的相关个股有Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、Btcs Inc.，振幅分别为36.53%、19.71%、18.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000716a22d1da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000716a22d1da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2505462724","title":"華贏東方盤中異動 早盤快速拉昇6.00%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505462724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505462724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:15","pubTimestamp":1737558935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时15分，华赢东方股票出现异动，股价大幅上涨6.00%。截至发稿，该股报1.59美元/股，成交量1.7604万股，换手率0.11%，振幅4.67%。华赢东方股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，盈透证券、华赢东方、Digihost Technology Inc.涨幅较大，Riot Platforms, Inc.、Mara Holdings, Inc.、Bitfarms Ltd.较为活跃，换手率分别为2.85%、2.72%、2.37%，振幅较大的相关个股有Bit Origin、Lion Group Holding Ltd C/Wts 16/06/2025 、狮子集团控股，振幅分别为13.94%、13.51%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231535a22bbc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231535a22bbc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2505072892","title":"華贏控股下跌20.45%，報1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:17","pubTimestamp":1737483427,"startTime":"0","endTime":"0","summary":"1月22日，华赢控股(SWIN)盘中下跌20.45%，截至02:17，报1.4美元/股，成交52.61万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021747678943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2505712452","title":"華贏東方盤中異動 早盤快速上漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，华赢东方股票出现波动，股价快速拉升5.96%。截至发稿，该股报1.86美元/股，成交量6240股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.18%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223339986e3356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223339986e3356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2504949611","title":"華贏控股下跌6.01%，報1.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:52","pubTimestamp":1737053525,"startTime":"0","endTime":"0","summary":"1月17日，华赢控股(SWIN)盘中下跌6.01%，截至02:52，报1.72美元/股，成交8.61万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17025247536269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2504357949","title":"華贏東方盤中異動 快速下跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504357949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504357949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:51","pubTimestamp":1737053516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时51分，华赢东方股票出现异动，股价急速跳水6.01%。截至发稿，该股报1.72美元/股，成交量4.8657万股，换手率0.30%，振幅3.55%。华赢东方股票所在的资本市场行业中，整体涨幅为1.09%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025156abad87e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025156abad87e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2502931288","title":"華贏東方盤中異動 早盤股價大跌5.18%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502931288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502931288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时47分，华赢东方股票出现异动，股价快速下挫5.18%。截至发稿，该股报1.83美元/股，成交量1.7772万股，换手率0.11%，振幅2.07%。华赢东方股票所在的资本市场行业中，整体跌幅为1.61%。其相关个股中，Gryphon Digital Mining, Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Bit Origin涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为79.54%、7.69%、1.39%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Forge Global Holdings, Inc.、Abits Group Inc，振幅分别为21.05%、12.51%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102247589861ec99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102247589861ec99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2502770429","title":"華贏東方盤中異動 快速跳水5.36%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346687,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，华赢东方股票出现波动，股价大幅下挫5.36%。截至发稿，该股报1.94美元/股，成交量3.061万股，换手率0.19%，振幅6.83%。华赢东方股票所在的资本市场行业中，整体跌幅为0.23%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312795fcfde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312795fcfde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2501733902","title":"華贏控股下跌20.41%，報1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733902?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:56","pubTimestamp":1736272584,"startTime":"0","endTime":"0","summary":"1月8日，华赢控股(SWIN)盘中下跌20.41%，截至01:56，报1.95美元/股，成交92.57万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08015647234177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2501789954","title":"華贏東方盤中異動 早盤股價大漲5.26%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:38","pubTimestamp":1736260715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时38分，华赢东方股票出现异动，股价急速拉升5.26%。截至发稿，该股报2.58美元/股，成交量6.2953万股，换手率0.39%，振幅7.35%。华赢东方股票所在的资本市场行业中，整体跌幅为0.12%。其相关个股中，阿提夫控股、华赢东方、Coincheck Group Nv C/Wts 涨幅较大，智富、狮子集团控股、Hut 8 Corp.较为活跃，换手率分别为4.55%、2.65%、1.14%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、华赢东方，振幅分别为17.14%、9.82%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223835a218e920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223835a218e920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2501334257","title":"華贏東方股價拉昇16.08% 市值漲561.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501334257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501334257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173952,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，华赢东方股票出现波动，股价快速拉升16.08%。截至发稿，该股报2.16美元/股，成交量22.7759万股，换手率1.41%，振幅5.84%。华赢东方股票所在的资本市场行业中，整体涨幅为0.44%。其相关个股中，智富、华赢东方、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大，智富、华赢东方、Mara Holdings, Inc.较为活跃，换手率分别为293.82%、1.43%、1.20%，振幅较大的相关个股有智富、Abits Group Inc、阿提夫控股，振幅分别为26.69%、12.28%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223232a217965f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223232a217965f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2500148268","title":"華贏東方盤中異動 早盤大幅上漲7.52%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，华赢东方股票出现波动，股价急速拉升7.52%。截至发稿，该股报2.15美元/股，成交量2.4901万股，换手率0.15%，振幅5.01%。华赢东方股票所在的资本市场行业中，整体涨幅为0.77%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、华赢东方、Marketwise, Inc.涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为3.86%、0.62%、0.58%，振幅较大的相关个股有一盈证券、华赢东方、Iren Limited，振幅分别为6.45%、5.01%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223428a21469a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223428a21469a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2500970133","title":"華贏控股上漲36.36%，報2.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:59","pubTimestamp":1735840778,"startTime":"0","endTime":"0","summary":"1月3日，华赢控股(SWIN)盘中上涨36.36%，截至01:59，报2.25美元/股，成交65.05万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03015947069332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2500975997","title":"華贏東方股價上漲10.45% 市值漲308萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，华赢东方股票出现波动，股价大幅拉升10.45%。截至发稿，该股报1.82美元/股，成交量2.686万股，换手率0.17%，振幅3.79%。华赢东方股票所在的资本市场行业中，整体涨幅为0.62%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、狮子集团控股、华赢东方涨幅较大，狮子集团控股、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为6.27%、0.91%、0.75%，振幅较大的相关个股有Abits Group Inc、Bit Origin、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为8.74%、7.04%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223349a2130182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223349a2130182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"1184314959","title":"SOLOWIN HOLDINGS半年度每股收益$(0.39)，同比下降，去年同期為$0.10；收入為$1.06百萬，同比下降，去年同期為$2.64百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1184314959","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184314959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 05:37","pubTimestamp":1735681038,"startTime":"0","endTime":"0","summary":"收入减少主要是由于投资咨询服务收入的下降。以上内容来自Benzinga Earnings专栏，原文如下：The decrease in revenue was mainly driven by the decrease in revenue from investment advisory services.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"SOLOWIN HOLDINGS半年度每股收益$(0.39)，同比下降，去年同期为$0.10；收入为$1.06百万，同比下降，去年同期为$2.64百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIN"],"gpt_icon":0},{"id":"2500646374","title":"華贏控股上漲32.32%，報1.905美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 02:13","pubTimestamp":1735668809,"startTime":"0","endTime":"0","summary":"1月1日，华赢控股(SWIN)盘中上涨32.32%，截至02:13，报1.905美元/股，成交84.79万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021347014870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2500612515","title":"華贏東方盤中異動 早盤股價大漲6.25%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655720,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时35分，华赢东方股票出现波动，股价急速上涨6.25%。截至发稿，该股报1.53美元/股，成交量1.5784万股，换手率0.10%，振幅1.39%。华赢东方股票所在的资本市场行业中，整体涨幅为0.33%。其相关个股中，Abits Group Inc、狮子集团控股、天成金汇涨幅较大，狮子集团控股、Bit Origin、Mara Holdings, Inc.较为活跃，换手率分别为12.76%、1.42%、1.13%，振幅较大的相关个股有Abits Group Inc、Btcs Inc.、Mawson Infrastructure Group Inc.，振幅分别为42.35%、6.40%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122352098569254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122352098569254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2495523336","title":"華贏東方盤中異動 快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523336?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569069,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，华赢东方股票出现异动，股价快速跳水5.37%。截至发稿，该股报1.41美元/股，成交量1.9248万股，换手率0.12%，振幅0.00%。华赢东方股票所在的资本市场行业中，整体跌幅为0.72%。其相关个股中，Forge Global Holdings, Inc.、Bit Origin、Metalpha Technology Holding Limited涨幅较大，Netcapital Inc.、Greenidge Generation Holdings Inc.、狮子集团控股较为活跃，换手率分别为1.52%、0.84%、0.82%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech，振幅分别为7.18%、4.46%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223109a20f2ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223109a20f2ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2494381304","title":"華贏東方盤中異動 大幅拉昇7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:58","pubTimestamp":1735311498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时58分，华赢东方股票出现波动，股价快速上涨7.63%。截至发稿，该股报1.55美元/股，成交量4.3178万股，换手率0.27%，振幅6.94%。华赢东方股票所在的资本市场行业中，整体跌幅为0.09%。其相关个股中，阿提夫控股、Marketwise, Inc.、艾斯欧艾斯涨幅较大，Netcapital Inc.、Bitfarms Ltd.、狮子集团控股较为活跃，换手率分别为2.24%、1.92%、1.69%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、阿提夫控股、狮子集团控股，振幅分别为8.70%、8.04%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722581995ef7b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722581995ef7b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-05-05","current":-2.435434,"percent":0.305913,"low":-11.714925,"twenty":-8.213018,"median":19.710761,"eighty":34.634792,"high":487.768718,"avg":24.939775,"sd":52.563066,"marketCap":29368896},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-25","current":-2.338875,"twenty":-8.277832,"median":21.155158,"eighty":35.184462,"marketCap":28204491},{"date":"2025-05-02","current":-2.695607,"twenty":-8.218572,"median":19.767894,"eighty":34.73258,"marketCap":32506323},{"date":"2025-05-05","current":-2.435434,"twenty":-8.213018,"median":19.710761,"eighty":34.634792,"marketCap":29368896}],"updateTime":1746550260377}}}