美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Schweitzer-Mauduit International

23.41

0.0000

成交量：- -

成交額：2,975.02萬

市值：7.46億

市盈率：10.79

高：23.41

開：23.41

低：23.41

收：23.41

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWM\",,,,,undefined,":{"symbol":"SWM","market":"US","secType":"STK","nameCN":"Schweitzer-Mauduit International","latestPrice":23.41,"timestamp":1657051200000,"preClose":23.41,"halted":8,"volume":0,"delay":0,"floatShares":31198345,"shares":31876737,"eps":2.170051,"marketStatus":"交易中","change":0,"latestTime":"05-15 09:54:56 EDT","open":23.41,"high":23.41,"low":23.41,"amount":29750236.570686,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.170051,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"MATV","executeDate":"2022-07-06"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.41,"dividendRate":0.075182,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWM\",,,,,undefined,":{"symbol":"SWM","floatShares":31198345,"roa":"2.65%","roe":"10.17%","lyrEps":2.829483,"shares":31876737,"dividePrice":1.76,"high":23.41,"amplitude":0,"preClose":23.41,"low":23.41,"week52Low":22.84,"pbRate":"1.06","psRate":"0.48","week52High":40.95,"institutionHeld":0.8576,"latestPrice":23.41,"eps":2.170051,"divideRate":0.075182,"volume":0,"delay":0,"ttmEps":2.170051,"open":23.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-19","symbol":"SWM","amount":0.44,"defaultRemindTime":1652967000000,"name":"Schweitzer-Mauduit International","recordDate":"2022-06-24","payableDate":"2022-05-20","currency":"USD","type":"dividend","dateTimestamp":1652932800000},{"market":"US","date":"2022-05-04","symbol":"SWM","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2022-03-10","symbol":"SWM","amount":0.44,"defaultRemindTime":1646922600000,"name":"Schweitzer-Mauduit International","recordDate":"2022-03-25","payableDate":"2022-03-11","currency":"USD","type":"dividend","dateTimestamp":1646888400000},{"market":"US","date":"2022-02-23","symbol":"SWM","fiscalQuarterEnding":"2021/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-11-24","symbol":"SWM","amount":0.44,"defaultRemindTime":1637764200000,"name":"Schweitzer-Mauduit International","recordDate":"2021-12-17","payableDate":"2021-11-26","currency":"USD","type":"dividend","dateTimestamp":1637730000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-23","value":0.42,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.42,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-22","value":0.42,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-22","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWM","date":"2022-07-05","current":11.547799,"percent":0.191814,"low":7.634288,"twenty":11.670346,"median":15.076389,"eighty":18.663951,"high":28.006474,"avg":15.842077,"sd":4.399554,"marketCap":795643355},"quantilePoints":[{"date":"2020-05-15","current":9.307191,"twenty":12.907029,"median":15.320727,"eighty":19.22864,"marketCap":846023641},{"date":"2020-05-22","current":10.062199,"twenty":12.86076,"median":15.301095,"eighty":19.22864,"marketCap":914653877},{"date":"2020-05-29","current":10.429407,"twenty":12.81671,"median":15.278196,"eighty":19.22864,"marketCap":948033129},{"date":"2020-06-05","current":11.881082,"twenty":12.764486,"median":15.256364,"eighty":19.22864,"marketCap":1079990356},{"date":"2020-06-12","current":10.422544,"twenty":12.718419,"median":15.181866,"eighty":19.22864,"marketCap":947409217},{"date":"2020-06-19","current":10.758865,"twenty":12.685815,"median":15.153632,"eighty":19.22864,"marketCap":977980868},{"date":"2020-06-26","current":10.56325,"twenty":12.656442,"median":15.126782,"eighty":19.22864,"marketCap":960199398},{"date":"2020-07-02","current":11.150097,"twenty":12.636629,"median":15.11213,"eighty":19.22864,"marketCap":1013543809},{"date":"2020-07-10","current":10.673069,"twenty":12.621945,"median":15.094799,"eighty":19.22864,"marketCap":970181978},{"date":"2020-07-17","current":11.180984,"twenty":12.602369,"median":15.086274,"eighty":19.22864,"marketCap":1016351409},{"date":"2020-07-24","current":11.30453,"twenty":12.584494,"median":15.079173,"eighty":19.22864,"marketCap":1027581812},{"date":"2020-07-31","current":11.163824,"twenty":12.568991,"median":15.055968,"eighty":19.22864,"marketCap":1014791631},{"date":"2020-08-07","current":11.838642,"twenty":12.52579,"median":15.036791,"eighty":19.22864,"marketCap":1087971204},{"date":"2020-08-14","current":11.59648,"twenty":12.497938,"median":15.025915,"eighty":19.22864,"marketCap":1065716536},{"date":"2020-08-21","current":10.812012,"twenty":12.485521,"median":14.995635,"eighty":19.22864,"marketCap":993623946},{"date":"2020-08-28","current":10.678994,"twenty":12.46945,"median":14.950531,"eighty":19.22864,"marketCap":981399551},{"date":"2020-09-04","current":10.365207,"twenty":12.46218,"median":14.921823,"eighty":19.22864,"marketCap":952562515},{"date":"2020-09-11","current":9.990027,"twenty":12.445491,"median":14.897112,"eighty":19.22864,"marketCap":918083451},{"date":"2020-09-18","current":9.843365,"twenty":12.427532,"median":14.855194,"eighty":19.22864,"marketCap":904605271},{"date":"2020-09-25","current":9.802437,"twenty":12.409608,"median":14.843713,"eighty":19.22864,"marketCap":900843918},{"date":"2020-10-02","current":10.788137,"twenty":12.37946,"median":14.812389,"eighty":19.22864,"marketCap":991429824},{"date":"2020-10-09","current":11.003013,"twenty":12.353717,"median":14.791003,"eighty":19.22864,"marketCap":1011176925},{"date":"2020-10-16","current":11.531676,"twenty":12.342973,"median":14.773727,"eighty":19.22864,"marketCap":1059761061},{"date":"2020-10-23","current":11.637409,"twenty":12.319334,"median":14.753374,"eighty":19.22864,"marketCap":1069477888},{"date":"2020-10-30","current":11.323622,"twenty":12.310028,"median":14.741787,"eighty":19.22864,"marketCap":1040640852},{"date":"2020-11-06","current":12.476364,"twenty":12.309277,"median":14.724118,"eighty":19.184767,"marketCap":1106653531},{"date":"2020-11-13","current":13.02726,"twenty":12.309277,"median":14.70773,"eighty":18.680121,"marketCap":1155517938},{"date":"2020-11-20","current":12.398674,"twenty":12.309277,"median":14.696629,"eighty":18.456446,"marketCap":1099762397},{"date":"2020-11-27","current":12.469302,"twenty":12.309277,"median":14.681512,"eighty":18.390722,"marketCap":1106027064},{"date":"2020-12-04","current":12.320984,"twenty":12.296659,"median":14.664709,"eighty":18.271489,"marketCap":1092871262},{"date":"2020-12-11","current":13.701753,"twenty":12.296659,"median":14.639413,"eighty":18.158225,"marketCap":1215345514},{"date":"2020-12-18","current":14.687008,"twenty":12.296659,"median":14.615124,"eighty":18.114713,"marketCap":1302737627},{"date":"2020-12-24","current":14.227929,"twenty":12.296659,"median":14.598888,"eighty":18.055611,"marketCap":1262017288},{"date":"2020-12-31","current":14.121987,"twenty":12.296659,"median":14.585647,"eighty":17.997252,"marketCap":1252620286},{"date":"2021-01-08","current":15.308531,"twenty":12.290614,"median":14.574995,"eighty":17.953201,"marketCap":1357866702},{"date":"2021-01-15","current":15.149619,"twenty":12.290614,"median":14.574995,"eighty":17.928728,"marketCap":1343771200},{"date":"2021-01-22","current":14.58813,"twenty":12.290614,"median":14.574995,"eighty":17.902624,"marketCap":1293967092},{"date":"2021-01-29","current":13.51459,"twenty":12.290614,"median":14.553692,"eighty":17.853272,"marketCap":1198744145},{"date":"2021-02-05","current":13.698222,"twenty":12.282139,"median":14.545746,"eighty":17.82839,"marketCap":1215032281},{"date":"2021-02-12","current":14.722322,"twenty":12.282139,"median":14.525742,"eighty":17.802397,"marketCap":1305869961},{"date":"2021-02-19","current":16.36065,"twenty":12.282139,"median":14.525742,"eighty":17.775366,"marketCap":1371022504},{"date":"2021-02-26","current":17.769827,"twenty":12.282139,"median":14.525742,"eighty":17.775366,"marketCap":1489111488},{"date":"2021-03-05","current":17.177433,"twenty":12.279695,"median":14.52433,"eighty":17.797087,"marketCap":1439468886},{"date":"2021-03-12","current":18.729475,"twenty":12.279695,"median":14.52433,"eighty":17.816622,"marketCap":1569530020},{"date":"2021-03-19","current":17.619803,"twenty":12.277251,"median":14.522919,"eighty":17.820821,"marketCap":1476539451},{"date":"2021-03-26","current":17.66026,"twenty":12.279695,"median":14.52433,"eighty":17.819657,"marketCap":1479929787},{"date":"2021-04-01","current":18.353628,"twenty":12.279695,"median":14.52433,"eighty":17.834101,"marketCap":1538033991},{"date":"2021-04-09","current":18.143743,"twenty":12.277251,"median":14.522919,"eighty":17.878499,"marketCap":1520445691},{"date":"2021-04-16","current":18.593495,"twenty":12.277251,"median":14.522919,"eighty":17.921387,"marketCap":1558134905},{"date":"2021-04-23","current":17.229248,"twenty":12.277251,"median":14.522919,"eighty":17.931175,"marketCap":1443810957},{"date":"2021-04-30","current":17.07933,"twenty":12.277251,"median":14.522919,"eighty":17.931175,"marketCap":1431247886},{"date":"2021-05-07","current":18.056573,"twenty":12.288495,"median":14.532389,"eighty":17.94394,"marketCap":1496889933},{"date":"2021-05-14","current":17.69012,"twenty":12.288495,"median":14.567894,"eighty":17.950754,"marketCap":1466510909},{"date":"2021-05-21","current":17.140737,"twenty":12.309277,"median":14.58813,"eighty":17.950754,"marketCap":1420967091},{"date":"2021-05-28","current":16.295824,"twenty":12.312934,"median":14.602255,"eighty":17.950754,"marketCap":1350923842},{"date":"2021-06-04","current":15.928306,"twenty":12.318032,"median":14.619414,"eighty":17.950754,"marketCap":1320456599},{"date":"2021-06-11","current":15.386501,"twenty":12.318032,"median":14.660594,"eighty":17.950754,"marketCap":1275540972},{"date":"2021-06-18","current":14.909107,"twenty":12.345838,"median":14.668226,"eighty":17.950754,"marketCap":1235964966},{"date":"2021-06-25","current":15.174326,"twenty":12.351478,"median":14.687811,"eighty":17.950754,"marketCap":1257951636},{"date":"2021-07-02","current":15.170537,"twenty":12.364784,"median":14.707047,"eighty":17.950754,"marketCap":1257637541},{"date":"2021-07-09","current":14.496123,"twenty":12.368454,"median":14.707963,"eighty":17.950754,"marketCap":1201728579},{"date":"2021-07-16","current":14.552955,"twenty":12.368454,"median":14.710016,"eighty":17.950754,"marketCap":1206440008},{"date":"2021-07-23","current":14.113449,"twenty":12.368454,"median":14.710016,"eighty":17.950754,"marketCap":1170004955},{"date":"2021-07-30","current":14.76892,"twenty":12.368454,"median":14.711741,"eighty":17.950754,"marketCap":1224343440},{"date":"2021-08-06","current":19.46695,"twenty":12.368454,"median":14.723786,"eighty":17.96575,"marketCap":1230311250},{"date":"2021-08-13","current":19.203022,"twenty":12.368454,"median":14.740054,"eighty":17.998068,"marketCap":1213631005},{"date":"2021-08-20","current":18.237396,"twenty":12.368454,"median":14.752876,"eighty":18.047676,"marketCap":1152603422},{"date":"2021-08-27","current":18.297125,"twenty":12.366892,"median":14.767584,"eighty":18.081275,"marketCap":1156378324},{"date":"2021-09-03","current":18.735141,"twenty":12.366892,"median":14.779468,"eighty":18.110593,"marketCap":1184060939},{"date":"2021-09-10","current":17.913861,"twenty":12.366892,"median":14.786857,"eighty":18.122063,"marketCap":1132156036},{"date":"2021-09-17","current":17.017919,"twenty":12.366892,"median":14.809222,"eighty":18.122063,"marketCap":1075532506},{"date":"2021-09-24","current":17.162266,"twenty":12.366892,"median":14.822917,"eighty":18.122063,"marketCap":1084655186},{"date":"2021-10-01","current":17.25186,"twenty":12.366892,"median":14.849794,"eighty":18.122063,"marketCap":1090317539},{"date":"2021-10-08","current":17.704808,"twenty":12.366892,"median":14.88197,"eighty":18.122063,"marketCap":1118943879},{"date":"2021-10-15","current":18.297125,"twenty":12.366892,"median":14.910214,"eighty":18.143712,"marketCap":1156378324},{"date":"2021-10-22","current":17.744628,"twenty":12.366892,"median":14.925044,"eighty":18.143712,"marketCap":1121460481},{"date":"2021-10-29","current":17.436026,"twenty":12.366892,"median":14.956412,"eighty":18.143743,"marketCap":1101956820},{"date":"2021-11-05","current":19.882359,"twenty":12.366892,"median":14.98965,"eighty":18.175604,"marketCap":1012012063},{"date":"2021-11-12","current":21.42746,"twenty":12.366892,"median":15.01959,"eighty":18.19956,"marketCap":1090657700},{"date":"2021-11-19","current":19.981245,"twenty":12.366892,"median":15.036154,"eighty":18.268899,"marketCap":1017045384},{"date":"2021-11-26","current":19.375566,"twenty":12.366892,"median":15.045531,"eighty":18.297125,"marketCap":986216294},{"date":"2021-12-03","current":18.127124,"twenty":12.366892,"median":15.077781,"eighty":18.308652,"marketCap":922670619},{"date":"2021-12-10","current":18.436144,"twenty":12.366892,"median":15.087331,"eighty":18.36681,"marketCap":938399746},{"date":"2021-12-17","current":18.244552,"twenty":12.366892,"median":15.093644,"eighty":18.368065,"marketCap":928647687},{"date":"2021-12-23","current":18.096222,"twenty":12.366892,"median":15.093644,"eighty":18.368065,"marketCap":921097706},{"date":"2021-12-31","current":18.429964,"twenty":12.366892,"median":15.093644,"eighty":18.419559,"marketCap":938085164},{"date":"2022-01-07","current":19.313762,"twenty":12.367673,"median":15.099526,"eighty":18.429688,"marketCap":983070468},{"date":"2022-01-14","current":19.536256,"twenty":12.367673,"median":15.099526,"eighty":18.478766,"marketCap":994395440},{"date":"2022-01-21","current":18.460866,"twenty":12.367673,"median":15.099526,"eighty":18.546155,"marketCap":939658076},{"date":"2022-01-28","current":18.565933,"twenty":12.368454,"median":15.100001,"eighty":18.589887,"marketCap":945005980},{"date":"2022-02-04","current":17.91081,"twenty":12.368454,"median":15.100001,"eighty":18.616121,"marketCap":911660229},{"date":"2022-02-11","current":17.997336,"twenty":12.368454,"median":15.100001,"eighty":18.631951,"marketCap":916064385},{"date":"2022-02-18","current":19.103628,"twenty":12.368454,"median":15.120406,"eighty":18.656498,"marketCap":972374662},{"date":"2022-02-25","current":10.343361,"twenty":12.364784,"median":15.135583,"eighty":18.663083,"marketCap":919524793},{"date":"2022-03-04","current":10.884769,"twenty":12.316381,"median":15.135583,"eighty":18.663083,"marketCap":967655923},{"date":"2022-03-11","current":10.250981,"twenty":12.309226,"median":15.135583,"eighty":18.663083,"marketCap":911312248},{"date":"2022-03-18","current":10.78188,"twenty":12.266387,"median":15.135583,"eighty":18.663083,"marketCap":958509163},{"date":"2022-03-25","current":10.593037,"twenty":12.238576,"median":15.134815,"eighty":18.663083,"marketCap":941720998},{"date":"2022-04-01","current":9.808787,"twenty":12.22889,"median":15.134815,"eighty":18.663083,"marketCap":872001130},{"date":"2022-04-08","current":9.320131,"twenty":12.191167,"median":15.134815,"eighty":18.663083,"marketCap":828559619},{"date":"2022-04-14","current":9.234527,"twenty":12.166509,"median":15.134815,"eighty":18.663083,"marketCap":820949427},{"date":"2022-04-22","current":9.651846,"twenty":12.102402,"median":15.120406,"eighty":18.663083,"marketCap":858049111},{"date":"2022-04-29","current":9.184591,"twenty":12.018047,"median":15.085382,"eighty":18.663083,"marketCap":816510149},{"date":"2022-05-06","current":12.039345,"twenty":11.882767,"median":15.076103,"eighty":18.663083,"marketCap":829510893},{"date":"2022-05-13","current":12.389826,"twenty":11.861547,"median":15.076103,"eighty":18.663083,"marketCap":853659016},{"date":"2022-05-20","current":12.403706,"twenty":11.861547,"median":15.076103,"eighty":18.663083,"marketCap":854615318},{"date":"2022-05-27","current":12.561007,"twenty":11.861547,"median":15.076103,"eighty":18.663083,"marketCap":865453409},{"date":"2022-06-03","current":13.217974,"twenty":11.861547,"median":15.076103,"eighty":18.663083,"marketCap":910718376},{"date":"2022-06-10","current":13.069925,"twenty":11.861547,"median":15.076103,"eighty":18.663083,"marketCap":900517820},{"date":"2022-06-17","current":11.515413,"twenty":11.842594,"median":15.076103,"eighty":18.663083,"marketCap":793411983},{"date":"2022-06-24","current":10.876953,"twenty":11.718489,"median":15.076389,"eighty":18.663951,"marketCap":749422086},{"date":"2022-07-01","current":11.621823,"twenty":11.68728,"median":15.076389,"eighty":18.663951,"marketCap":800743633},{"date":"2022-07-05","current":11.547799,"twenty":11.670346,"median":15.076389,"eighty":18.663951,"marketCap":795643355}],"updateTime":1747300767519}}}