美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國西南能源

7.11

+0.0000

成交量：- -

成交額：- -

市值：78.42億

市盈率：-2.84

高：7.11

開：7.11

低：7.11

收：7.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國最大天然氣生產商即將誕生切薩皮克能源(CHK.US)和西南能源(SWN.US)將在10月初完成合並

切薩皮克能源公司稱西南能源公司交易將於第四季度提前完成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWN\",,,,,undefined,":{"symbol":"SWN","market":"US","secType":"STK","nameCN":"美國西南能源","latestPrice":7.11,"timestamp":1746216000000,"preClose":7.11,"halted":0,"volume":0,"delay":0,"floatShares":1093473773,"shares":1102899706,"eps":-2.501456,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":7.11,"high":7.11,"low":7.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.501456,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":376808400000,"exchange":"NYSE","adjPreClose":7.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWN\",,,,,undefined,":{"symbol":"SWN","floatShares":1093473773,"roa":"5.30%","roe":"-53.75%","lyrEps":1.414194,"shares":1102899706,"dividePrice":0,"high":7.11,"amplitude":0,"preClose":7.11,"low":7.11,"week52Low":5.85,"pbRate":"2.08","psRate":"1.39","week52High":7.8,"institutionHeld":0.9534,"latestPrice":7.11,"eps":-2.501456,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.501456,"open":7.11,"prevYearClose":6.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470787553","title":"美國最大天然氣生產商即將誕生 切薩皮克能源(CHK.US)和西南能源(SWN.US)將在10月初完成合並","url":"https://stock-news.laohu8.com/highlight/detail?id=2470787553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470787553?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 19:44","pubTimestamp":1727351040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，切萨皮克能源和西南能源周四宣布，拟议的74亿美元合并的HSR等待期已经结束，两家公司预计将在10月的第一周完成交易。除非该法律规定的等待期结束，或者政府批准提前终止等待期，否则不得完成交易。该交易于今年 1 月首次宣布，切萨皮克能源当时宣布将以约74亿美元的全股票交易收购竞争对手美国西南能源，这笔交易将组建一家企业价值约 240 亿美元的公司，并可能成为美国最大的天然气生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHK","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4213","IE0031619046.USD","SWN","159945","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2468656695","title":"切薩皮克能源公司稱西南能源公司交易將於第四季度提前完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2468656695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468656695?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 06:12","pubTimestamp":1726697573,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透休斯顿9月18日 - 切萨皮克能源公司（Chesapeake Energy）首席执行官尼克-戴尔-奥索（Nick Dell'Osso）周三表示，该公司斥资 70 亿美元收购竞争对手西南能源公司（Southwestern Energy）的交易有望在第四季度初完成。 今年早些时候，美国联邦贸易委员会（U.S. Federal Trade Commission）要求双方提供更多信息，因此该交易被推迟。切萨皮克公司原先预计收购将于6月30日前完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHK","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4213","UNG","DGAZ","IE0031619046.USD","SWN","NGmain","UGAZ","QGmain","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-01","symbol":"SWN","reason":null,"defaultRemindTime":1727789400000,"announcedDate":"2024-09-26","type":"delisting","dateTimestamp":1727755200000},{"market":"US","date":"2024-08-01","symbol":"SWN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-02","symbol":"SWN","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-02-22","symbol":"SWN","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2023-11-02","symbol":"SWN","fiscalQuarterEnding":"2023/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.6875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1727496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWN","date":"2024-10-01","current":-2.845289,"percent":0.180713,"low":-378.499026,"twenty":-2.672058,"median":-0.84945,"eighty":1.386306,"high":6.153235,"avg":-10.840641,"sd":55.070849,"marketCap":7841616909},"quantilePoints":[{"date":"2020-05-08","current":-1.384667,"twenty":-0.602189,"median":2.376529,"eighty":4.990524,"marketCap":1730833971},{"date":"2020-05-15","current":-1.168313,"twenty":-0.607269,"median":2.370102,"eighty":4.929159,"marketCap":1460391163},{"date":"2020-05-22","current":-1.254855,"twenty":-0.61604,"median":2.309898,"eighty":4.898831,"marketCap":1568568286},{"date":"2020-05-29","current":-1.302453,"twenty":-0.622533,"median":2.301608,"eighty":4.869183,"marketCap":1628065704},{"date":"2020-06-05","current":-1.445246,"twenty":-0.633273,"median":2.231508,"eighty":4.830661,"marketCap":1806557957},{"date":"2020-06-12","current":-1.436592,"twenty":-0.646158,"median":2.178933,"eighty":4.785428,"marketCap":1795740245},{"date":"2020-06-19","current":-1.189948,"twenty":-0.650584,"median":2.085467,"eighty":4.751613,"marketCap":1487435444},{"date":"2020-06-26","current":-1.0385,"twenty":-0.679721,"median":1.980317,"eighty":4.724054,"marketCap":1298125478},{"date":"2020-07-02","current":-1.146678,"twenty":-0.686172,"median":1.910218,"eighty":4.714288,"marketCap":1433346882},{"date":"2020-07-10","current":-1.163986,"twenty":-0.692844,"median":1.875168,"eighty":4.695632,"marketCap":1454982307},{"date":"2020-07-17","current":-1.138023,"twenty":-0.713974,"median":1.857643,"eighty":4.664559,"marketCap":1422529170},{"date":"2020-07-24","current":-1.14235,"twenty":-0.860466,"median":1.787543,"eighty":4.63952,"marketCap":1427938026},{"date":"2020-07-31","current":-0.58017,"twenty":-1.076579,"median":1.723285,"eighty":4.614735,"marketCap":1315825324},{"date":"2020-08-07","current":-0.730584,"twenty":-1.076579,"median":1.647344,"eighty":4.593085,"marketCap":1656965223},{"date":"2020-08-14","current":-0.817949,"twenty":-1.076579,"median":1.525932,"eighty":4.573708,"marketCap":1855109352},{"date":"2020-08-21","current":-0.850891,"twenty":-1.076579,"median":1.437044,"eighty":4.554062,"marketCap":1929820096},{"date":"2020-08-28","current":-0.901314,"twenty":-1.076579,"median":1.396153,"eighty":4.545352,"marketCap":2044179806},{"date":"2020-09-04","current":-0.819376,"twenty":-1.076579,"median":1.283844,"eighty":4.513893,"marketCap":1858345278},{"date":"2020-09-11","current":-0.737439,"twenty":-1.076579,"median":1.253565,"eighty":4.498779,"marketCap":1672510750},{"date":"2020-09-18","current":-0.772105,"twenty":-1.076579,"median":1.205118,"eighty":4.491827,"marketCap":1751133050},{"date":"2020-09-25","current":-0.778407,"twenty":-1.076579,"median":1.199062,"eighty":4.483186,"marketCap":1765428014},{"date":"2020-10-02","current":-0.743741,"twenty":-1.076579,"median":1.181037,"eighty":4.473094,"marketCap":1686805714},{"date":"2020-10-09","current":-0.920223,"twenty":-1.076579,"median":1.165094,"eighty":4.463677,"marketCap":2087064697},{"date":"2020-10-16","current":-0.872951,"twenty":-1.076579,"median":1.145263,"eighty":4.449905,"marketCap":1979852469},{"date":"2020-10-23","current":-0.989554,"twenty":-1.076579,"median":1.140305,"eighty":4.442158,"marketCap":2244309297},{"date":"2020-10-30","current":-0.554955,"twenty":-1.076579,"median":1.133279,"eighty":4.424182,"marketCap":1614918859},{"date":"2020-11-06","current":-0.519621,"twenty":-1.076579,"median":1.116908,"eighty":4.402756,"marketCap":1512096310},{"date":"2020-11-13","current":-0.633937,"twenty":-1.076579,"median":1.100876,"eighty":4.376137,"marketCap":1844757498},{"date":"2020-11-20","current":-0.680645,"twenty":-1.076579,"median":1.084844,"eighty":4.339888,"marketCap":1980678126},{"date":"2020-11-27","current":-0.752414,"twenty":-1.076579,"median":1.074155,"eighty":4.324632,"marketCap":2189525139},{"date":"2020-12-04","current":-0.694536,"twenty":-1.076579,"median":1.065937,"eighty":4.313736,"marketCap":2021100129},{"date":"2020-12-11","current":-0.754729,"twenty":-1.076579,"median":1.051064,"eighty":4.313736,"marketCap":2196262140},{"date":"2020-12-18","current":-0.740839,"twenty":-1.076579,"median":1.042091,"eighty":4.313736,"marketCap":2155840137},{"date":"2020-12-24","current":-0.784826,"twenty":-1.076579,"median":1.031403,"eighty":4.313736,"marketCap":2283843145},{"date":"2020-12-31","current":-0.689906,"twenty":-1.076579,"median":1.023442,"eighty":4.313736,"marketCap":2007626128},{"date":"2021-01-08","current":-0.731578,"twenty":-1.076579,"median":1.016359,"eighty":4.313736,"marketCap":2128892135},{"date":"2021-01-15","current":-0.916788,"twenty":-1.076579,"median":1.010027,"eighty":4.313736,"marketCap":2667852170},{"date":"2021-01-22","current":-0.789456,"twenty":-1.076579,"median":1.004683,"eighty":4.309851,"marketCap":2297317146},{"date":"2021-01-29","current":-0.8728,"twenty":-1.076579,"median":0.988651,"eighty":4.289492,"marketCap":2539849162},{"date":"2021-02-05","current":-0.95846,"twenty":-1.076579,"median":0.983307,"eighty":4.277864,"marketCap":2789118178},{"date":"2021-02-12","current":-1.004762,"twenty":-1.076579,"median":0.972618,"eighty":4.264853,"marketCap":2923858186},{"date":"2021-02-19","current":-0.988556,"twenty":-1.076579,"median":0.96678,"eighty":4.259391,"marketCap":2876699183},{"date":"2021-02-26","current":-0.937624,"twenty":-1.076579,"median":0.951907,"eighty":4.259391,"marketCap":2728485174},{"date":"2021-03-05","current":-0.857356,"twenty":-1.078309,"median":0.928207,"eighty":4.260459,"marketCap":2668091176},{"date":"2021-03-12","current":-0.956948,"twenty":-1.078309,"median":0.915518,"eighty":4.25346,"marketCap":2978020959},{"date":"2021-03-19","current":-0.985093,"twenty":-1.078309,"median":0.902328,"eighty":4.25346,"marketCap":3065609810},{"date":"2021-03-26","current":-1.041384,"twenty":-1.076579,"median":0.878101,"eighty":4.251563,"marketCap":3240787514},{"date":"2021-04-01","current":-1.050044,"twenty":-1.076579,"median":0.859933,"eighty":4.251563,"marketCap":3267737930},{"date":"2021-04-09","current":-0.895073,"twenty":-1.078309,"median":0.850271,"eighty":4.242621,"marketCap":2785466623},{"date":"2021-04-16","current":-0.899418,"twenty":-1.078309,"median":0.823003,"eighty":4.220046,"marketCap":2798988306},{"date":"2021-04-23","current":-0.84945,"twenty":-1.078309,"median":0.793287,"eighty":4.174285,"marketCap":2643488956},{"date":"2021-04-30","current":-1.945495,"twenty":-1.084367,"median":0.78334,"eighty":4.160355,"marketCap":2889059620},{"date":"2021-05-07","current":-2.159636,"twenty":-1.112926,"median":0.773424,"eighty":4.10447,"marketCap":3207059157},{"date":"2021-05-14","current":-2.30999,"twenty":-1.136292,"median":0.748635,"eighty":4.016444,"marketCap":3430335428},{"date":"2021-05-21","current":-2.464901,"twenty":-1.14235,"median":-0.462231,"eighty":3.791261,"marketCap":3660377646},{"date":"2021-05-28","current":-2.355552,"twenty":-1.166582,"median":-0.466282,"eighty":3.692999,"marketCap":3497994904},{"date":"2021-06-04","current":-2.460885,"twenty":-1.192544,"median":-0.470332,"eighty":3.53707,"marketCap":3654414678},{"date":"2021-06-11","current":-2.602158,"twenty":-1.253124,"median":-0.475227,"eighty":3.502618,"marketCap":3864205150},{"date":"2021-06-18","current":-2.260369,"twenty":-1.279086,"median":-0.480234,"eighty":3.453098,"marketCap":3356647556},{"date":"2021-06-25","current":-2.565701,"twenty":-1.320626,"median":-0.485635,"eighty":3.427329,"marketCap":3810065674},{"date":"2021-07-02","current":-2.529243,"twenty":-1.355243,"median":-0.491036,"eighty":3.408002,"marketCap":3755926197},{"date":"2021-07-09","current":-2.47,"twenty":-1.392456,"median":-0.495496,"eighty":3.389963,"marketCap":3667949547},{"date":"2021-07-16","current":-2.192011,"twenty":-1.443515,"median":-0.499361,"eighty":3.350021,"marketCap":3255136037},{"date":"2021-07-23","current":-2.214868,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":3289079134},{"date":"2021-07-30","current":-2.626082,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":3188064063},{"date":"2021-08-06","current":-2.670687,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":3242213771},{"date":"2021-08-13","current":-2.430938,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":2951159090},{"date":"2021-08-20","current":-2.219068,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":2693947976},{"date":"2021-08-27","current":-2.542449,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":3086533360},{"date":"2021-09-03","current":-4.24369,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5151839529},{"date":"2021-09-10","current":-4.201839,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5101032433},{"date":"2021-09-17","current":-4.159988,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5050225337},{"date":"2021-09-24","current":-4.034435,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4897804049},{"date":"2021-10-01","current":-4.637089,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5629426231},{"date":"2021-10-08","current":-4.285541,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5202646625},{"date":"2021-10-15","current":-4.277171,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5192485206},{"date":"2021-10-22","current":-4.193469,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5090871014},{"date":"2021-10-29","current":-4.084656,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4958772564},{"date":"2021-11-05","current":-2.03569,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5044440436},{"date":"2021-11-12","current":-2.133993,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5288035145},{"date":"2021-11-19","current":-1.970155,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4882043963},{"date":"2021-11-26","current":-2.031594,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5034290656},{"date":"2021-12-03","current":-1.871852,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4638449254},{"date":"2021-12-10","current":-2.252776,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":5582378752},{"date":"2021-12-17","current":-1.84728,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4577559754},{"date":"2021-12-23","current":-1.904623,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4719656953},{"date":"2021-12-31","current":-1.908719,"twenty":-1.569866,"median":-0.500789,"eighty":3.325639,"marketCap":4729806753},{"date":"2022-01-07","current":-2.001101,"twenty":-1.628715,"median":-0.501089,"eighty":3.325177,"marketCap":4958729495},{"date":"2022-01-14","current":-2.216951,"twenty":-1.628715,"median":-0.501089,"eighty":3.325177,"marketCap":5493603688},{"date":"2022-01-21","current":-1.812233,"twenty":-1.628715,"median":-0.501089,"eighty":3.325177,"marketCap":4490714577},{"date":"2022-01-28","current":-1.938145,"twenty":-1.655692,"median":-0.501089,"eighty":3.324714,"marketCap":4802724522},{"date":"2022-02-04","current":-2.100032,"twenty":-1.655692,"median":-0.501089,"eighty":3.324714,"marketCap":5203880167},{"date":"2022-02-11","current":-2.171982,"twenty":-1.655692,"median":-0.501089,"eighty":3.324714,"marketCap":5382171565},{"date":"2022-02-18","current":-2.095535,"twenty":-1.655692,"median":-0.501089,"eighty":3.324714,"marketCap":5192736955},{"date":"2022-02-25","current":-221.081333,"twenty":-1.65612,"median":-0.501089,"eighty":3.324714,"marketCap":5527033325},{"date":"2022-03-04","current":-239.749466,"twenty":-1.65612,"median":-0.501089,"eighty":3.324714,"marketCap":5993736648},{"date":"2022-03-11","current":-246.879562,"twenty":-1.65612,"median":-0.501089,"eighty":3.324714,"marketCap":6171989039},{"date":"2022-03-18","current":-238.412573,"twenty":-1.65612,"median":-0.501089,"eighty":3.324714,"marketCap":5960314325},{"date":"2022-03-25","current":-306.594113,"twenty":-1.656939,"median":-0.501089,"eighty":3.324714,"marketCap":7664852814},{"date":"2022-04-01","current":-327.538769,"twenty":-1.656939,"median":-0.501089,"eighty":3.324714,"marketCap":8188469213},{"date":"2022-04-08","current":-357.074553,"twenty":-1.656939,"median":-0.501089,"eighty":3.324714,"marketCap":8926863816},{"date":"2022-04-14","current":-365.555073,"twenty":-1.656939,"median":-0.501089,"eighty":3.324714,"marketCap":9138876831},{"date":"2022-04-22","current":-331.632991,"twenty":-1.66359,"median":-0.501089,"eighty":3.324714,"marketCap":8290824769},{"date":"2022-04-29","current":-3.010731,"twenty":-1.791119,"median":-0.501089,"eighty":3.324714,"marketCap":8369832547},{"date":"2022-05-06","current":-2.930445,"twenty":-1.848918,"median":-0.501089,"eighty":3.324714,"marketCap":8146637012},{"date":"2022-05-13","current":-2.641415,"twenty":-1.870925,"median":-0.501089,"eighty":3.324714,"marketCap":7343133088},{"date":"2022-05-20","current":-2.846144,"twenty":-1.914604,"median":-0.501089,"eighty":3.324714,"marketCap":7912281701},{"date":"2022-05-27","current":-3.741335,"twenty":-1.964187,"median":-0.501089,"eighty":3.324714,"marketCap":10400911912},{"date":"2022-06-03","current":-3.673092,"twenty":-1.975124,"median":-0.501521,"eighty":3.324714,"marketCap":10211195707},{"date":"2022-06-10","current":-3.65302,"twenty":-1.999282,"median":-0.50212,"eighty":3.324714,"marketCap":10155396824},{"date":"2022-06-17","current":-2.697615,"twenty":-2.011935,"median":-0.50212,"eighty":3.324714,"marketCap":7499369962},{"date":"2022-06-24","current":-2.81403,"twenty":-2.033232,"median":-0.504088,"eighty":3.325177,"marketCap":7823003487},{"date":"2022-07-01","current":-2.545071,"twenty":-2.052366,"median":-0.505409,"eighty":3.325177,"marketCap":7075298446},{"date":"2022-07-08","current":-2.444714,"twenty":-2.070353,"median":-0.511289,"eighty":3.325177,"marketCap":6796304028},{"date":"2022-07-15","current":-2.312242,"twenty":-2.084844,"median":-0.51399,"eighty":3.325177,"marketCap":6428031396},{"date":"2022-07-22","current":-2.629372,"twenty":-2.097334,"median":-0.519621,"eighty":3.325177,"marketCap":7309653758},{"date":"2022-07-29","current":-2.834102,"twenty":-2.11556,"median":-0.524792,"eighty":3.325177,"marketCap":7878802371},{"date":"2022-08-05","current":-7.624522,"twenty":-2.133993,"median":-0.531993,"eighty":3.325177,"marketCap":7609273337},{"date":"2022-08-12","current":-8.383626,"twenty":-2.149908,"median":-0.542795,"eighty":3.325177,"marketCap":8366858384},{"date":"2022-08-19","current":-8.305483,"twenty":-2.158996,"median":-0.550896,"eighty":3.325177,"marketCap":8288871688},{"date":"2022-08-26","current":-8.528748,"twenty":-2.182708,"median":-0.560798,"eighty":3.325177,"marketCap":8511690819},{"date":"2022-09-02","current":-8.238503,"twenty":-2.214042,"median":-0.571217,"eighty":3.325177,"marketCap":8222025948},{"date":"2022-09-09","current":-8.539912,"twenty":-2.246429,"median":-0.576073,"eighty":3.325177,"marketCap":8522831776},{"date":"2022-09-16","current":-8.048727,"twenty":-2.261734,"median":-0.591105,"eighty":3.325177,"marketCap":8032629686},{"date":"2022-09-23","current":-7.010542,"twenty":-2.298828,"median":-0.601049,"eighty":3.325177,"marketCap":6996520725},{"date":"2022-09-30","current":-6.831929,"twenty":-2.335107,"median":-0.614997,"eighty":3.325177,"marketCap":6818265420},{"date":"2022-10-07","current":-7.568706,"twenty":-2.352583,"median":-0.620557,"eighty":3.325177,"marketCap":7553568554},{"date":"2022-10-14","current":-7.267297,"twenty":-2.362495,"median":-0.640575,"eighty":3.325177,"marketCap":7252762727},{"date":"2022-10-21","current":-6.943562,"twenty":-2.395962,"median":-0.650584,"eighty":3.325177,"marketCap":6929674986},{"date":"2022-10-28","current":5.54634,"twenty":-2.421935,"median":-0.659809,"eighty":3.34229,"marketCap":7260159262},{"date":"2022-11-04","current":5.740209,"twenty":-2.421935,"median":-0.659809,"eighty":3.378367,"marketCap":7513933825},{"date":"2022-11-11","current":5.891933,"twenty":-2.421935,"median":-0.646136,"eighty":3.408002,"marketCap":7712540006},{"date":"2022-11-18","current":5.596915,"twenty":-2.421935,"median":-0.620557,"eighty":3.427329,"marketCap":7326361322},{"date":"2022-11-25","current":6.035227,"twenty":-2.421935,"median":-0.614997,"eighty":3.449233,"marketCap":7900112510},{"date":"2022-12-02","current":5.462049,"twenty":-2.421935,"median":-0.594501,"eighty":3.475724,"marketCap":7149822495},{"date":"2022-12-09","current":4.939446,"twenty":-2.421935,"median":-0.588306,"eighty":3.530407,"marketCap":6465734540},{"date":"2022-12-16","current":5.209177,"twenty":-2.421935,"median":-0.574961,"eighty":3.686858,"marketCap":6818812194},{"date":"2022-12-23","current":5.141744,"twenty":-2.421935,"median":-0.544563,"eighty":3.783072,"marketCap":6730542780},{"date":"2022-12-30","current":4.931017,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":6454700863},{"date":"2023-01-06","current":4.720289,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":6178858946},{"date":"2023-01-13","current":5.032166,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":6587104983},{"date":"2023-01-20","current":4.880442,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":6388498803},{"date":"2023-01-27","current":4.686573,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":6134724239},{"date":"2023-02-03","current":4.484275,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":5869915999},{"date":"2023-02-10","current":4.568566,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":5980252765},{"date":"2023-02-17","current":4.189257,"twenty":-2.421935,"median":0.699057,"eighty":3.930464,"marketCap":5483737314},{"date":"2023-02-24","current":3.306892,"twenty":-2.421935,"median":0.699057,"eighty":3.840392,"marketCap":6114442627},{"date":"2023-03-03","current":3.372316,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":6235411815},{"date":"2023-03-10","current":2.938138,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5432616291},{"date":"2023-03-17","current":2.83108,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5234666709},{"date":"2023-03-24","current":2.888101,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5340099125},{"date":"2023-03-31","current":2.977424,"twenty":-2.421281,"median":0.721367,"eighty":3.750318,"marketCap":5505256830},{"date":"2023-04-06","current":3.048882,"twenty":-2.421281,"median":0.721367,"eighty":3.750318,"marketCap":5637382993},{"date":"2023-04-14","current":3.072701,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5681425048},{"date":"2023-04-21","current":3.007198,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5560309398},{"date":"2023-04-28","current":0.856981,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5538667658},{"date":"2023-05-05","current":0.785424,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5076194414},{"date":"2023-05-12","current":0.804165,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5197318359},{"date":"2023-05-19","current":0.923427,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5968107098},{"date":"2023-05-26","current":0.867203,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5604735264},{"date":"2023-06-02","current":0.805869,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5208329626},{"date":"2023-06-09","current":0.906389,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":5857994421},{"date":"2023-06-16","current":0.935353,"twenty":-2.421935,"median":0.699057,"eighty":3.754412,"marketCap":6045185972},{"date":"2023-06-23","current":0.937057,"twenty":-2.422588,"median":0.089718,"eighty":3.758507,"marketCap":6056197240},{"date":"2023-06-30","current":1.008614,"twenty":-2.423242,"median":-0.519621,"eighty":3.762601,"marketCap":6518670484},{"date":"2023-07-07","current":0.984761,"twenty":-2.423242,"median":-0.519621,"eighty":3.762601,"marketCap":6364512736},{"date":"2023-07-14","current":1.039281,"twenty":-2.423242,"median":-0.519621,"eighty":3.762601,"marketCap":6716873303},{"date":"2023-07-21","current":1.078467,"twenty":-2.423242,"median":-0.519621,"eighty":3.762601,"marketCap":6970132460},{"date":"2023-07-28","current":1.064837,"twenty":-2.423242,"median":-0.519621,"eighty":3.762601,"marketCap":6882042318},{"date":"2023-08-04","current":1.105727,"twenty":-2.423242,"median":-0.519621,"eighty":3.74213,"marketCap":7146312743},{"date":"2023-08-11","current":1.288557,"twenty":-2.423242,"median":-0.519621,"eighty":3.535371,"marketCap":7114120555},{"date":"2023-08-18","current":1.308503,"twenty":-2.423242,"median":-0.519621,"eighty":3.296186,"marketCap":7224246261},{"date":"2023-08-25","current":1.276589,"twenty":-2.423242,"median":-0.519621,"eighty":3.186749,"marketCap":7048045132},{"date":"2023-09-01","current":1.352386,"twenty":-2.423242,"median":-0.519621,"eighty":3.082229,"marketCap":7466522812},{"date":"2023-09-08","current":1.29853,"twenty":-2.423242,"median":-0.519621,"eighty":3.055448,"marketCap":7169183408},{"date":"2023-09-15","current":1.32845,"twenty":-2.423242,"median":-0.519621,"eighty":3.006471,"marketCap":7334371966},{"date":"2023-09-22","current":1.212759,"twenty":-2.423242,"median":-0.519621,"eighty":2.982188,"marketCap":6695642876},{"date":"2023-09-29","current":1.300525,"twenty":-2.423242,"median":-0.519621,"eighty":2.927403,"marketCap":7180195979},{"date":"2023-10-06","current":1.244674,"twenty":-2.423242,"median":-0.519621,"eighty":2.893356,"marketCap":6871844004},{"date":"2023-10-13","current":1.314487,"twenty":-2.423242,"median":-0.519621,"eighty":2.873117,"marketCap":7257283972},{"date":"2023-10-20","current":1.440151,"twenty":-2.423242,"median":-0.519621,"eighty":2.462837,"marketCap":7951075915},{"date":"2023-10-27","current":1.436162,"twenty":-2.425717,"median":-0.532091,"eighty":2.399747,"marketCap":7929050774},{"date":"2023-11-03","current":1.584295,"twenty":-2.425717,"median":-0.532091,"eighty":2.321469,"marketCap":8105251902},{"date":"2023-11-10","current":1.403526,"twenty":-2.425717,"median":-0.532091,"eighty":2.281746,"marketCap":7180437219},{"date":"2023-11-17","current":1.446579,"twenty":-2.425717,"median":-0.532091,"eighty":2.21632,"marketCap":7400696029},{"date":"2023-11-24","current":1.470258,"twenty":-2.425717,"median":-0.532091,"eighty":2.152062,"marketCap":7521838375},{"date":"2023-12-01","current":1.418594,"twenty":-2.425717,"median":-0.532091,"eighty":2.046912,"marketCap":7257527802},{"date":"2023-12-08","current":1.349709,"twenty":-2.424806,"median":-0.530013,"eighty":1.951109,"marketCap":6905113706},{"date":"2023-12-15","current":1.366931,"twenty":-2.424806,"median":-0.530013,"eighty":1.908935,"marketCap":6993217230},{"date":"2023-12-22","current":1.427205,"twenty":-2.424806,"median":-0.530013,"eighty":1.8603,"marketCap":7301579564},{"date":"2023-12-29","current":1.427205,"twenty":-2.425717,"median":-0.532091,"eighty":1.842455,"marketCap":7301579564},{"date":"2024-01-05","current":1.377694,"twenty":-2.426629,"median":-0.53417,"eighty":1.787543,"marketCap":7048281932},{"date":"2024-01-12","current":1.44658,"twenty":-2.426629,"median":-0.53417,"eighty":1.709265,"marketCap":7400705807},{"date":"2024-01-19","current":1.386306,"twenty":-2.42754,"median":-0.539367,"eighty":1.642925,"marketCap":7092343065},{"date":"2024-01-26","current":1.394917,"twenty":-2.426629,"median":-0.53417,"eighty":1.581475,"marketCap":7136394885},{"date":"2024-02-02","current":1.386306,"twenty":-2.426629,"median":-0.53417,"eighty":1.501257,"marketCap":7092343065},{"date":"2024-02-09","current":1.394917,"twenty":-2.426629,"median":-0.53417,"eighty":1.47824,"marketCap":7136394885},{"date":"2024-02-16","current":1.420749,"twenty":-2.426629,"median":-0.53417,"eighty":1.459331,"marketCap":7268550346},{"date":"2024-02-23","current":4.965372,"twenty":-2.426629,"median":-0.53417,"eighty":1.452141,"marketCap":7731084245},{"date":"2024-03-01","current":4.930006,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":7676019542},{"date":"2024-03-08","current":4.908787,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":7642980720},{"date":"2024-03-15","current":5.014884,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":7808174828},{"date":"2024-03-22","current":5.156348,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":8028433639},{"date":"2024-03-28","current":5.311958,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":8270718330},{"date":"2024-04-05","current":5.319031,"twenty":-2.426629,"median":-0.53417,"eighty":1.452141,"marketCap":8281731271},{"date":"2024-04-12","current":5.22708,"twenty":-2.426629,"median":-0.53417,"eighty":1.452141,"marketCap":8138563044},{"date":"2024-04-19","current":5.149275,"twenty":-2.426629,"median":-0.53417,"eighty":1.452141,"marketCap":8017420698},{"date":"2024-04-26","current":5.410982,"twenty":-2.425717,"median":-0.532091,"eighty":1.453863,"marketCap":8424899497},{"date":"2024-05-03","current":-4.147805,"twenty":-2.429446,"median":-0.539367,"eighty":1.451722,"marketCap":7951343055},{"date":"2024-05-10","current":-4.204985,"twenty":-2.447321,"median":-0.576915,"eighty":1.443818,"marketCap":8060955612},{"date":"2024-05-17","current":-4.325785,"twenty":-2.465118,"median":-0.613152,"eighty":1.436515,"marketCap":8292528893},{"date":"2024-05-24","current":-4.204985,"twenty":-2.479114,"median":-0.649987,"eighty":1.432372,"marketCap":8060955612},{"date":"2024-05-31","current":-4.251004,"twenty":-2.508964,"median":-0.672543,"eighty":1.427597,"marketCap":8149174005},{"date":"2024-06-07","current":-4.158966,"twenty":-2.526509,"median":-0.691145,"eighty":1.423761,"marketCap":7972737220},{"date":"2024-06-14","current":-4.043918,"twenty":-2.542729,"median":-0.699546,"eighty":1.419887,"marketCap":7752191239},{"date":"2024-06-21","current":-3.894357,"twenty":-2.557929,"median":-0.715375,"eighty":1.410182,"marketCap":7465481463},{"date":"2024-06-28","current":-3.865595,"twenty":-2.568689,"median":-0.722318,"eighty":1.404389,"marketCap":7410344968},{"date":"2024-07-05","current":-3.97489,"twenty":-2.605037,"median":-0.730584,"eighty":1.39922,"marketCap":7619863650},{"date":"2024-07-12","current":-3.992147,"twenty":-2.622949,"median":-0.740839,"eighty":1.394917,"marketCap":7652945547},{"date":"2024-07-15","current":-3.969137,"twenty":-2.625648,"median":-0.743154,"eighty":1.393624,"marketCap":7608836351},{"date":"2024-08-02","current":-2.533148,"twenty":-2.641415,"median":-0.754729,"eighty":1.386306,"marketCap":6981355138},{"date":"2024-08-09","current":-2.465117,"twenty":-2.641415,"median":-0.759499,"eighty":1.386306,"marketCap":6793862188},{"date":"2024-08-16","current":-2.505135,"twenty":-2.641415,"median":-0.770529,"eighty":1.386306,"marketCap":6904152159},{"date":"2024-08-23","current":-2.461115,"twenty":-2.641415,"median":-0.779768,"eighty":1.386306,"marketCap":6782833191},{"date":"2024-08-30","current":-2.545153,"twenty":-2.641415,"median":-0.787501,"eighty":1.386306,"marketCap":7014442130},{"date":"2024-09-06","current":-2.453111,"twenty":-2.641415,"median":-0.792589,"eighty":1.386306,"marketCap":6760775197},{"date":"2024-09-13","current":-2.473121,"twenty":-2.641415,"median":-0.803619,"eighty":1.386306,"marketCap":6815920183},{"date":"2024-09-20","current":-2.625189,"twenty":-2.641415,"median":-0.818881,"eighty":1.386306,"marketCap":7235022071},{"date":"2024-09-27","current":-2.793266,"twenty":-2.65396,"median":-0.842809,"eighty":1.386306,"marketCap":7698239947},{"date":"2024-10-01","current":-2.845289,"twenty":-2.672058,"median":-0.84945,"eighty":1.386306,"marketCap":7841616909}],"updateTime":1746339585044}}}