ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Southwest Gas Corp
72.87
+0.1200
0.16%
盤後：
72.87
0.0000
0.00%
17:21 EDT
成交量：
27.51萬
成交額：
2,003.42萬
市值：
52.36億
市盈率：
26.40
高：
73.11
開：
72.47
低：
72.23
收：
72.75
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Southwest Gas Holdings, Inc.盤中異動 大幅拉昇5.07%
市场透视
·
04-10
Southwest Gas Holdings, Inc.盤中異動 快速跳水5.37%報65.20美元
市场透视
·
04-07
Southwest Gas Holdings, Inc.盤中異動 大幅下挫5.15%報68.53美元
市场透视
·
04-05
Southwest Gas Holdings, Inc.2024財年實現淨利潤1.99億美元，同比增加31.79%
市场透视
·
03-03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","market":"US","secType":"STK","nameCN":"Southwest Gas Corp","latestPrice":72.87,"timestamp":1745956800000,"preClose":72.75,"halted":0,"volume":275079,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"17:21 EDT","volume":12621,"amount":919690.48,"timestamp":1745961669084},"delay":0,"floatShares":66659859,"shares":71847888,"eps":2.76,"marketStatus":"未開盤","change":0.12,"latestTime":"04-29 16:00:00 EDT","open":72.47,"high":73.11,"low":72.225,"amount":20034171.88762,"amplitude":0.012165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.76,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.75,"dividendRate":0.034033,"preHourTrading":{"tag":"盘前","latestPrice":72.96,"preClose":72.75,"latestTime":"07:43 EDT","volume":4,"amount":293.35,"timestamp":1745927026760},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"17:21 EDT","volume":12621,"amount":919690.48,"timestamp":1745961669084},"volumeRatio":0.963454,"impliedVol":0.354,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","floatShares":66659859,"roa":"2.62%","roe":"5.77%","lyrEps":2.76743,"volumeRatio":0.963454,"shares":71847888,"dividePrice":2.48,"high":73.11,"amplitude":0.012165,"preClose":72.75,"low":72.225,"week52Low":64.31,"pbRate":"1.49","psRate":"1.02","week52High":80.285,"institutionHeld":0.955,"latestPrice":72.87,"eps":2.76,"divideRate":0.034033,"volume":275079,"delay":0,"ttmEps":2.76,"open":72.47,"prevYearClose":70.71,"prevWeekClose":72.54,"prevMonthClose":71.8,"prevQuarterClose":71.8,"fiveDayClose":73.09,"twentyDayClose":71.8,"sixtyDayClose":74.68,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526502313","title":"Southwest Gas Holdings, Inc.盤中異動 大幅拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Southwest Gas Holdings, Inc.股票出现波动，股价大幅拉升5.07%。Southwest Gas Holdings, Inc.股票所在的能源电力行业中，整体涨幅为2.00%。Southwest Gas Holdings, Inc.公司简介：Southwest Gas Holdings Inc 是一家在美国西南部从事天然气采购、分销和运输的公用事业公司。天然气分销部门通过主要向住宅和小型商业客户销售天然气，贡献了 Southwest Gas 总收入的大约一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012919a6b5a976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012919a6b5a976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4129","BK4197","CTRI","SWX"],"gpt_icon":0},{"id":"2525044742","title":"Southwest Gas Holdings, Inc.盤中異動 快速跳水5.37%報65.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Southwest Gas Holdings, Inc.股票出现波动，股价大幅下跌5.37%。截至发稿，该股报65.20美元/股，成交量7735股，换手率0.01%，振幅1.22%。Southwest Gas Holdings, Inc.股票所在的能源电力行业中，整体跌幅为2.34%。Southwest Gas Holdings, Inc.公司简介：Southwest Gas Holdings Inc 是一家在美国西南部从事天然气采购、分销和运输的公用事业公司。天然气分销部门通过主要向住宅和小型商业客户销售天然气，贡献了 Southwest Gas 总收入的大约一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213614aa2c5f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213614aa2c5f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","SWX","BK4197"],"gpt_icon":0},{"id":"2525073317","title":"Southwest Gas Holdings, Inc.盤中異動 大幅下挫5.15%報68.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时49分，Southwest Gas Holdings, Inc.股票出现异动，股价急速下跌5.15%。Southwest Gas Holdings, Inc.股票所在的能源电力行业中，整体跌幅为2.85%。Southwest Gas Holdings, Inc.公司简介：Southwest Gas Holdings Inc 是一家在美国西南部从事天然气采购、分销和运输的公用事业公司。天然气分销部门通过主要向住宅和小型商业客户销售天然气，贡献了 Southwest Gas 总收入的大约一半。公用事业基础设施服务部门从其子公司 Centuri Construction Group 提供的地下管道承包商服务中产生公司总收入的另一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004918972e93b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004918972e93b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2516888541","title":"Southwest Gas Holdings, Inc.2024財年實現淨利潤1.99億美元，同比增加31.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 03:00","pubTimestamp":1740942057,"startTime":"0","endTime":"0","summary":"3月3日，Southwest Gas Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.99亿美元，同比增加31.79%；其中营业收入为51.12亿美元，同比减少5.93%，每股基本收益为2.77美元。机构评级：截至2025年3月3日，当前有6家机构对Southwest Gas Holdings, Inc.目标价做出预测，其中目标均价为77.33美元，其中最低目标价为72.00美元，最高目标价为84.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303030107abe4d33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303030107abe4d33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"SWX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SWX","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-02-18","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.405,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.405,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWX","date":"2025-04-28","current":26.21455,"percent":0.61188,"low":-22.826569,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"high":43.182212,"avg":15.291494,"sd":18.663278,"marketCap":5211845795},"quantilePoints":[{"date":"2020-05-01","current":19.075469,"twenty":18.866013,"median":22.164582,"eighty":25.717822,"marketCap":4080929464},{"date":"2020-05-08","current":21.874349,"twenty":18.88466,"median":22.164582,"eighty":25.717822,"marketCap":4192634674},{"date":"2020-05-15","current":19.777518,"twenty":18.897823,"median":22.164582,"eighty":25.717822,"marketCap":3790737149},{"date":"2020-05-22","current":21.103498,"twenty":18.931769,"median":22.164582,"eighty":25.717822,"marketCap":4044886339},{"date":"2020-05-29","current":21.845586,"twenty":18.947351,"median":22.164582,"eighty":25.717822,"marketCap":4187121677},{"date":"2020-06-05","current":21.693142,"twenty":18.970914,"median":22.164582,"eighty":25.717822,"marketCap":4157902789},{"date":"2020-06-12","current":19.208009,"twenty":18.988825,"median":22.164582,"eighty":25.717822,"marketCap":3681579797},{"date":"2020-06-19","current":19.000914,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3641886214},{"date":"2020-06-26","current":18.845593,"twenty":19.018874,"median":22.164582,"eighty":25.717822,"marketCap":3612116027},{"date":"2020-07-02","current":19.691229,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3774198156},{"date":"2020-07-10","current":19.843673,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3803417044},{"date":"2020-07-17","current":20.729577,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3973217370},{"date":"2020-07-24","current":20.200336,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3871778214},{"date":"2020-07-31","current":20.030634,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3839251528},{"date":"2020-08-07","current":19.636803,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":4076168216},{"date":"2020-08-14","current":18.998405,"twenty":19.078425,"median":22.164582,"eighty":25.717822,"marketCap":3943650813},{"date":"2020-08-21","current":17.562682,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3645626443},{"date":"2020-08-28","current":16.805763,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3488506653},{"date":"2020-09-04","current":17.161326,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3562313814},{"date":"2020-09-11","current":16.819231,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3491302379},{"date":"2020-09-18","current":16.70071,"twenty":18.994565,"median":22.164582,"eighty":25.717822,"marketCap":3466699992},{"date":"2020-09-25","current":16.846168,"twenty":18.970914,"median":22.164582,"eighty":25.717822,"marketCap":3496893830},{"date":"2020-10-02","current":17.239443,"twenty":18.940511,"median":22.164582,"eighty":25.717822,"marketCap":3578529024},{"date":"2020-10-09","current":18.063703,"twenty":18.901656,"median":22.164582,"eighty":25.717822,"marketCap":3749627442},{"date":"2020-10-16","current":18.004443,"twenty":18.877955,"median":22.164582,"eighty":25.717822,"marketCap":3737326249},{"date":"2020-10-23","current":18.640147,"twenty":18.842153,"median":22.164582,"eighty":25.717822,"marketCap":3869284507},{"date":"2020-10-30","current":17.702753,"twenty":18.814788,"median":22.164582,"eighty":25.717822,"marketCap":3674701991},{"date":"2020-11-06","current":17.241791,"twenty":18.790806,"median":22.164582,"eighty":25.717822,"marketCap":3801780370},{"date":"2020-11-13","current":18.020271,"twenty":18.773005,"median":22.164582,"eighty":25.717822,"marketCap":3973433605},{"date":"2020-11-20","current":17.226426,"twenty":18.749256,"median":22.164582,"eighty":25.717822,"marketCap":3798392477},{"date":"2020-11-27","current":17.052292,"twenty":18.729782,"median":22.164582,"eighty":25.717822,"marketCap":3759996359},{"date":"2020-12-04","current":16.786369,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3701360890},{"date":"2020-12-11","current":16.250278,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3583153756},{"date":"2020-12-18","current":15.760579,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3475176085},{"date":"2020-12-24","current":15.500265,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3417777429},{"date":"2020-12-31","current":15.657484,"twenty":18.696019,"median":22.164582,"eighty":25.717822,"marketCap":3452443944},{"date":"2021-01-08","current":15.080155,"twenty":18.664176,"median":22.164582,"eighty":25.717822,"marketCap":3325143954},{"date":"2021-01-15","current":15.492533,"twenty":18.639845,"median":22.164582,"eighty":25.717822,"marketCap":3416072518},{"date":"2021-01-22","current":15.108506,"twenty":18.610139,"median":22.164582,"eighty":25.717822,"marketCap":3331395292},{"date":"2021-01-29","current":15.453872,"twenty":18.591898,"median":22.164582,"eighty":25.717822,"marketCap":3407547965},{"date":"2021-02-05","current":16.12141,"twenty":18.571366,"median":22.164582,"eighty":25.717822,"marketCap":3554738580},{"date":"2021-02-12","current":15.935839,"twenty":18.55488,"median":22.164582,"eighty":25.717822,"marketCap":3513820725},{"date":"2021-02-19","current":16.701316,"twenty":18.507832,"median":22.164582,"eighty":25.717822,"marketCap":3682606874},{"date":"2021-02-26","current":15.357979,"twenty":18.468031,"median":22.164582,"eighty":25.717822,"marketCap":3568027133},{"date":"2021-03-05","current":17.064969,"twenty":18.447827,"median":22.175991,"eighty":25.720389,"marketCap":3964601761},{"date":"2021-03-12","current":16.092009,"twenty":18.376488,"median":22.175991,"eighty":25.720389,"marketCap":3738559946},{"date":"2021-03-19","current":16.700417,"twenty":18.306298,"median":22.161072,"eighty":25.720389,"marketCap":3879907612},{"date":"2021-03-26","current":16.584,"twenty":18.247724,"median":22.153173,"eighty":25.717822,"marketCap":3852861306},{"date":"2021-04-01","current":16.825635,"twenty":18.229458,"median":22.078281,"eighty":25.717822,"marketCap":3908998744},{"date":"2021-04-09","current":17.062338,"twenty":18.203792,"median":22.045343,"eighty":25.720389,"marketCap":3963990520},{"date":"2021-04-16","current":17.846416,"twenty":18.163336,"median":22.045343,"eighty":25.720389,"marketCap":4146150778},{"date":"2021-04-23","current":17.735462,"twenty":18.121887,"median":22.026772,"eighty":25.720389,"marketCap":4120373383},{"date":"2021-04-30","current":17.190552,"twenty":18.090796,"median":22.003432,"eighty":25.720389,"marketCap":3993777732},{"date":"2021-05-07","current":14.730879,"twenty":18.039864,"median":21.950606,"eighty":25.720389,"marketCap":4081558236},{"date":"2021-05-14","current":14.624118,"twenty":18.005521,"median":21.883638,"eighty":25.720389,"marketCap":4051977524},{"date":"2021-05-21","current":13.86842,"twenty":17.923952,"median":21.872963,"eighty":25.720389,"marketCap":3842592485},{"date":"2021-05-28","current":13.81818,"twenty":17.854676,"median":21.852491,"eighty":25.720389,"marketCap":3828672149},{"date":"2021-06-04","current":13.916567,"twenty":17.810867,"median":21.816779,"eighty":25.720389,"marketCap":3855932806},{"date":"2021-06-11","current":14.165675,"twenty":17.738379,"median":21.790941,"eighty":25.720389,"marketCap":3924954467},{"date":"2021-06-18","current":13.227856,"twenty":17.719616,"median":21.732471,"eighty":25.720389,"marketCap":3665108213},{"date":"2021-06-25","current":13.510458,"twenty":17.67102,"median":21.652609,"eighty":25.720389,"marketCap":3743410097},{"date":"2021-07-02","current":14.017048,"twenty":17.602444,"median":21.60554,"eighty":25.703137,"marketCap":3883773476},{"date":"2021-07-09","current":14.328956,"twenty":17.556729,"median":21.594731,"eighty":25.674425,"marketCap":3970195556},{"date":"2021-07-16","current":14.877413,"twenty":17.496863,"median":21.565061,"eighty":25.619679,"marketCap":4122159213},{"date":"2021-07-23","current":14.804146,"twenty":17.466268,"median":21.492885,"eighty":25.548208,"marketCap":4101858725},{"date":"2021-07-30","current":14.638772,"twenty":17.44843,"median":21.447249,"eighty":25.507399,"marketCap":4056037622},{"date":"2021-08-06","current":16.124779,"twenty":17.383127,"median":21.398762,"eighty":25.490937,"marketCap":4260634356},{"date":"2021-08-13","current":15.98612,"twenty":17.327531,"median":21.315438,"eighty":25.461691,"marketCap":4223996446},{"date":"2021-08-20","current":16.131489,"twenty":17.286118,"median":21.206618,"eighty":25.461691,"marketCap":4262407158},{"date":"2021-08-27","current":15.47621,"twenty":17.257978,"median":21.014209,"eighty":25.461691,"marketCap":4089263487},{"date":"2021-09-03","current":16.015194,"twenty":17.227652,"median":20.87679,"eighty":25.461691,"marketCap":4231678588},{"date":"2021-09-10","current":15.364388,"twenty":17.212508,"median":20.736768,"eighty":25.461691,"marketCap":4059716786},{"date":"2021-09-17","current":15.212309,"twenty":17.165674,"median":20.556974,"eighty":25.461691,"marketCap":4019533272},{"date":"2021-09-24","current":15.080359,"twenty":17.094391,"median":20.508895,"eighty":25.41888,"marketCap":3984668164},{"date":"2021-10-01","current":15.149689,"twenty":17.072419,"median":20.440508,"eighty":25.41888,"marketCap":4002987119},{"date":"2021-10-08","current":14.389297,"twenty":17.045834,"median":20.410956,"eighty":25.41888,"marketCap":3802069549},{"date":"2021-10-15","current":15.380043,"twenty":17.007167,"median":20.30437,"eighty":25.41888,"marketCap":4063853324},{"date":"2021-10-22","current":15.471737,"twenty":16.955429,"median":20.232422,"eighty":25.41888,"marketCap":4088081619},{"date":"2021-10-29","current":15.487392,"twenty":16.930749,"median":20.145952,"eighty":25.41888,"marketCap":4092218157},{"date":"2021-11-05","current":15.914554,"twenty":16.887556,"median":20.0588,"eighty":25.41888,"marketCap":4205086557},{"date":"2021-11-12","current":17.923843,"twenty":16.869539,"median":20.022509,"eighty":25.351603,"marketCap":4200990293},{"date":"2021-11-19","current":18.019169,"twenty":16.869539,"median":19.981737,"eighty":25.216692,"marketCap":4223332774},{"date":"2021-11-26","current":17.841399,"twenty":16.869539,"median":19.970334,"eighty":25.131114,"marketCap":4181667067},{"date":"2021-12-03","current":17.184423,"twenty":16.855073,"median":19.92024,"eighty":25.061611,"marketCap":4027685102},{"date":"2021-12-10","current":17.707427,"twenty":16.855073,"median":19.859903,"eighty":24.991665,"marketCap":4150266823},{"date":"2021-12-17","current":18.155717,"twenty":16.855073,"median":19.844148,"eighty":24.947575,"marketCap":4255336869},{"date":"2021-12-23","current":18.364403,"twenty":16.855073,"median":19.822716,"eighty":24.920275,"marketCap":4304248787},{"date":"2021-12-31","current":18.047509,"twenty":16.855073,"median":19.779438,"eighty":24.859995,"marketCap":4229975134},{"date":"2022-01-07","current":17.578609,"twenty":16.85658,"median":19.758305,"eighty":24.821629,"marketCap":4120074281},{"date":"2022-01-14","current":16.934515,"twenty":16.85658,"median":19.715565,"eighty":24.747245,"marketCap":3969111571},{"date":"2022-01-21","current":16.434698,"twenty":16.837955,"median":19.697414,"eighty":24.717141,"marketCap":3851964508},{"date":"2022-01-28","current":17.429179,"twenty":16.819231,"median":19.671216,"eighty":24.67479,"marketCap":4085050932},{"date":"2022-02-04","current":17.187,"twenty":16.819231,"median":19.63492,"eighty":24.638555,"marketCap":4028288953},{"date":"2022-02-11","current":17.256562,"twenty":16.819231,"median":19.582542,"eighty":24.606616,"marketCap":4044592926},{"date":"2022-02-18","current":16.924209,"twenty":16.819216,"median":19.552854,"eighty":24.541868,"marketCap":3966696167},{"date":"2022-02-25","current":17.776989,"twenty":16.819216,"median":19.509017,"eighty":24.502347,"marketCap":4166570796},{"date":"2022-03-04","current":22.169184,"twenty":16.819216,"median":19.498399,"eighty":24.447663,"marketCap":4451106604},{"date":"2022-03-11","current":21.856051,"twenty":16.819216,"median":19.498399,"eighty":24.417778,"marketCap":4388236159},{"date":"2022-03-18","current":23.668607,"twenty":16.819216,"median":19.498399,"eighty":24.369233,"marketCap":4752159312},{"date":"2022-03-25","current":23.841304,"twenty":16.819216,"median":19.498399,"eighty":24.352898,"marketCap":4786833115},{"date":"2022-04-01","current":26.649261,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5350611969},{"date":"2022-04-08","current":25.953397,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5210897088},{"date":"2022-04-14","current":27.801266,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5581910287},{"date":"2022-04-22","current":30.052003,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6033811048},{"date":"2022-04-29","current":29.336162,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5890085214},{"date":"2022-05-06","current":29.186335,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5860003063},{"date":"2022-05-13","current":33.920167,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6094232878},{"date":"2022-05-20","current":34.965754,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6282087138},{"date":"2022-05-27","current":35.021568,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6292114946},{"date":"2022-06-03","current":34.909939,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6272059331},{"date":"2022-06-10","current":34.191796,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6143034874},{"date":"2022-06-17","current":30.694105,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5514625604},{"date":"2022-06-24","current":32.770394,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5887660043},{"date":"2022-07-01","current":32.744347,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5882980400},{"date":"2022-07-08","current":32.12667,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5772005997},{"date":"2022-07-15","current":31.795505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5712507672},{"date":"2022-07-22","current":31.672714,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5690446496},{"date":"2022-07-29","current":32.357369,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5813454268},{"date":"2022-08-05","current":28.398279,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5102148456},{"date":"2022-08-12","current":35.041014,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5185018838},{"date":"2022-08-19","current":36.395015,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5385370432},{"date":"2022-08-26","current":35.960286,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5321043499},{"date":"2022-09-02","current":36.376902,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5382690143},{"date":"2022-09-09","current":37.19202,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5503303142},{"date":"2022-09-16","current":36.784461,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5442996643},{"date":"2022-09-23","current":34.733081,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5139453927},{"date":"2022-09-30","current":31.58582,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4673753734},{"date":"2022-10-07","current":30.806929,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4558501312},{"date":"2022-10-14","current":31.137505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4607416584},{"date":"2022-10-21","current":31.857526,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4713958067},{"date":"2022-10-28","current":33.460591,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4951163633},{"date":"2022-11-04","current":31.862054,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4714628139},{"date":"2022-11-11","current":30.268593,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4456656771},{"date":"2022-11-18","current":30.428021,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4480130509},{"date":"2022-11-25","current":31.890206,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4695418218},{"date":"2022-12-02","current":30.947301,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4556587826},{"date":"2022-12-09","current":32.190842,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4739682980},{"date":"2022-12-16","current":29.011387,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4271549583},{"date":"2022-12-23","current":28.337233,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4172289206},{"date":"2022-12-30","current":28.186915,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4150156825},{"date":"2023-01-06","current":29.685541,"twenty":16.819201,"median":19.495406,"eighty":24.357273,"marketCap":4370809959},{"date":"2023-01-13","current":30.068169,"twenty":16.819201,"median":19.495406,"eighty":24.389827,"marketCap":4427146930},{"date":"2023-01-20","current":30.13194,"twenty":16.819201,"median":19.495406,"eighty":24.421136,"marketCap":4436536425},{"date":"2023-01-27","current":30.063613,"twenty":16.819201,"median":19.495406,"eighty":24.479447,"marketCap":4426476252},{"date":"2023-02-03","current":30.300478,"twenty":16.819201,"median":19.495406,"eighty":24.539855,"marketCap":4461351519},{"date":"2023-02-10","current":30.145605,"twenty":16.819201,"median":19.495406,"eighty":24.633944,"marketCap":4438548459},{"date":"2023-02-17","current":29.653655,"twenty":16.819201,"median":19.495406,"eighty":24.677868,"marketCap":4366115212},{"date":"2023-02-24","current":29.17537,"twenty":16.819201,"median":19.495406,"eighty":24.717141,"marketCap":4295693999},{"date":"2023-03-03","current":-19.94011,"twenty":16.818412,"median":19.492763,"eighty":24.730277,"marketCap":4053624968},{"date":"2023-03-10","current":-20.645601,"twenty":16.813188,"median":19.492763,"eighty":24.730277,"marketCap":4197044176},{"date":"2023-03-17","current":-21.163429,"twenty":16.795193,"median":19.492763,"eighty":24.730277,"marketCap":4302313504},{"date":"2023-03-24","current":-21.489722,"twenty":16.788906,"median":19.492763,"eighty":24.730277,"marketCap":4368645592},{"date":"2023-03-31","current":-21.910745,"twenty":16.783244,"median":19.492044,"eighty":24.726993,"marketCap":4454235383},{"date":"2023-04-06","current":-21.324821,"twenty":16.743601,"median":19.492044,"eighty":24.726993,"marketCap":4335122924},{"date":"2023-04-14","current":-20.949409,"twenty":16.722855,"median":19.492763,"eighty":24.730277,"marketCap":4258805360},{"date":"2023-04-21","current":-20.033684,"twenty":16.700593,"median":19.492763,"eighty":24.730277,"marketCap":4072647564},{"date":"2023-04-28","current":-19.770544,"twenty":16.623671,"median":19.492763,"eighty":24.730277,"marketCap":4019153945},{"date":"2023-05-05","current":-18.953058,"twenty":16.571445,"median":19.492763,"eighty":24.730277,"marketCap":3852967100},{"date":"2023-05-12","current":-15.890468,"twenty":16.473664,"median":19.492763,"eighty":24.730277,"marketCap":4029139420},{"date":"2023-05-19","current":-16.06177,"twenty":16.361546,"median":19.492763,"eighty":24.730277,"marketCap":4072574238},{"date":"2023-05-26","current":-16.092718,"twenty":16.227541,"median":19.492763,"eighty":24.730277,"marketCap":4080421202},{"date":"2023-06-02","current":-16.317791,"twenty":16.134404,"median":19.492763,"eighty":24.730277,"marketCap":4137490030},{"date":"2023-06-09","current":-17.566946,"twenty":16.102278,"median":19.492763,"eighty":24.730277,"marketCap":4454222025},{"date":"2023-06-16","current":-18.000211,"twenty":16.059676,"median":19.492763,"eighty":24.730277,"marketCap":4564079519},{"date":"2023-06-23","current":-17.23215,"twenty":16.009826,"median":19.494084,"eighty":24.733562,"marketCap":4369332143},{"date":"2023-06-30","current":-17.828593,"twenty":15.96239,"median":19.495406,"eighty":24.736846,"marketCap":4520564537},{"date":"2023-07-07","current":-17.969264,"twenty":15.910976,"median":19.495406,"eighty":24.736846,"marketCap":4556232555},{"date":"2023-07-14","current":-18.335007,"twenty":15.822967,"median":19.495406,"eighty":24.736846,"marketCap":4648969400},{"date":"2023-07-20","current":-18.219657,"twenty":15.783353,"median":19.495406,"eighty":24.736846,"marketCap":4619721626},{"date":"2023-07-28","current":-18.475678,"twenty":15.724456,"median":19.498399,"eighty":24.74013,"marketCap":4684637418},{"date":"2023-08-04","current":-18.194337,"twenty":15.67573,"median":19.498399,"eighty":24.74013,"marketCap":4613301383},{"date":"2023-08-11","current":-21.576953,"twenty":15.619343,"median":19.498399,"eighty":24.74013,"marketCap":4706019804},{"date":"2023-08-18","current":-20.79043,"twenty":15.572431,"median":19.498399,"eighty":24.74013,"marketCap":4534475948},{"date":"2023-08-25","current":-20.928072,"twenty":15.518255,"median":19.501392,"eighty":24.740677,"marketCap":4564496123},{"date":"2023-09-01","current":-20.295576,"twenty":15.480683,"median":19.501392,"eighty":24.740677,"marketCap":4426546271},{"date":"2023-09-08","current":-19.826939,"twenty":15.467264,"median":19.501392,"eighty":24.740677,"marketCap":4324334723},{"date":"2023-09-15","current":-20.81337,"twenty":15.433769,"median":19.492763,"eighty":24.740677,"marketCap":4539479310},{"date":"2023-09-22","current":-20.318516,"twenty":15.379148,"median":19.492763,"eighty":24.740677,"marketCap":4431549634},{"date":"2023-09-29","current":-19.597536,"twenty":15.339182,"median":19.492763,"eighty":24.740677,"marketCap":4274301098},{"date":"2023-10-06","current":-19.204275,"twenty":15.286804,"median":19.492763,"eighty":24.740677,"marketCap":4188529170},{"date":"2023-10-13","current":-19.164949,"twenty":15.264068,"median":19.494084,"eighty":24.741224,"marketCap":4179951977},{"date":"2023-10-20","current":-18.981427,"twenty":15.189639,"median":19.494084,"eighty":24.741224,"marketCap":4139925077},{"date":"2023-10-27","current":-18.670095,"twenty":15.149689,"median":19.501392,"eighty":24.742866,"marketCap":4072022300},{"date":"2023-11-03","current":-19.499221,"twenty":15.080155,"median":19.501392,"eighty":24.742866,"marketCap":4252858116},{"date":"2023-11-10","current":-20.566257,"twenty":15.031864,"median":19.495406,"eighty":24.742866,"marketCap":4165983206},{"date":"2023-11-17","current":-21.184127,"twenty":14.957354,"median":19.420856,"eighty":24.742866,"marketCap":4291141500},{"date":"2023-11-24","current":-21.205311,"twenty":14.896591,"median":19.334566,"eighty":24.742866,"marketCap":4295432641},{"date":"2023-12-01","current":-20.87051,"twenty":14.804146,"median":19.281579,"eighty":24.742866,"marketCap":4227614053},{"date":"2023-12-08","current":-21.629631,"twenty":14.766738,"median":19.211262,"eighty":24.742319,"marketCap":4381384485},{"date":"2023-12-15","current":-22.770076,"twenty":14.694454,"median":19.086721,"eighty":24.742319,"marketCap":4612397738},{"date":"2023-12-22","current":-22.243988,"twenty":14.530337,"median":18.984993,"eighty":24.742319,"marketCap":4505831253},{"date":"2023-12-29","current":-22.558229,"twenty":14.421064,"median":18.928615,"eighty":24.742866,"marketCap":4569485059},{"date":"2024-01-05","current":-22.667683,"twenty":14.38214,"median":18.870042,"eighty":24.745055,"marketCap":4591656610},{"date":"2024-01-12","current":-21.781455,"twenty":14.162744,"median":18.738184,"eighty":24.745055,"marketCap":4412138571},{"date":"2024-01-19","current":-21.304798,"twenty":14.053472,"median":18.567418,"eighty":24.747245,"marketCap":4315585044},{"date":"2024-01-26","current":-21.124727,"twenty":14.010768,"median":18.453907,"eighty":24.745055,"marketCap":4279109267},{"date":"2024-02-02","current":-21.160035,"twenty":13.934988,"median":18.358481,"eighty":24.745055,"marketCap":4286261380},{"date":"2024-02-09","current":-20.633947,"twenty":13.87177,"median":18.238535,"eighty":24.745055,"marketCap":4179694895},{"date":"2024-02-16","current":-21.273021,"twenty":13.814831,"median":18.203461,"eighty":24.745055,"marketCap":4309148142},{"date":"2024-02-23","current":-22.085103,"twenty":13.638854,"median":18.135085,"eighty":24.745055,"marketCap":4473646744},{"date":"2024-03-01","current":32.33657,"twenty":13.510458,"median":18.093884,"eighty":24.770234,"marketCap":4879232711},{"date":"2024-03-08","current":35.017445,"twenty":13.510458,"median":18.093884,"eighty":24.904334,"marketCap":5283747235},{"date":"2024-03-15","current":33.731574,"twenty":13.510458,"median":18.093884,"eighty":24.950859,"marketCap":5089723455},{"date":"2024-03-22","current":34.100941,"twenty":13.510458,"median":18.093884,"eighty":25.098643,"marketCap":5145456931},{"date":"2024-03-28","current":35.582146,"twenty":13.510458,"median":18.093884,"eighty":25.813963,"marketCap":5368954434},{"date":"2024-04-05","current":35.439723,"twenty":13.510458,"median":18.091307,"eighty":26.236404,"marketCap":5347464289},{"date":"2024-04-12","current":34.670635,"twenty":13.510458,"median":18.091307,"eighty":27.068777,"marketCap":5231417509},{"date":"2024-04-19","current":34.741847,"twenty":13.510458,"median":18.091307,"eighty":28.188257,"marketCap":5242162581},{"date":"2024-04-26","current":36.056891,"twenty":13.510458,"median":18.093884,"eighty":28.369119,"marketCap":5440588249},{"date":"2024-05-03","current":35.762549,"twenty":13.510458,"median":18.093884,"eighty":28.6652,"marketCap":5396175283},{"date":"2024-05-10","current":28.620798,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5515657014},{"date":"2024-05-17","current":28.773273,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5545041361},{"date":"2024-05-24","current":28.427414,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5478389061},{"date":"2024-05-31","current":27.962549,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5388802636},{"date":"2024-06-07","current":27.947673,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5385935871},{"date":"2024-06-14","current":26.850592,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5174511908},{"date":"2024-06-21","current":27.605533,"twenty":13.510458,"median":18.088731,"eighty":28.941185,"marketCap":5320000262},{"date":"2024-06-28","current":26.924971,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5188845736},{"date":"2024-07-05","current":26.54936,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5116459904},{"date":"2024-07-12","current":26.839436,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5172361833},{"date":"2024-07-15","current":26.865468,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5177378673},{"date":"2024-08-02","current":27.445619,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5289182532},{"date":"2024-08-09","current":28.039791,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5108008720},{"date":"2024-08-16","current":27.783918,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5061396258},{"date":"2024-08-23","current":28.102775,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5119482557},{"date":"2024-08-30","current":28.209061,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5138844656},{"date":"2024-09-06","current":27.598901,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5027691862},{"date":"2024-09-13","current":27.520171,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5013349566},{"date":"2024-09-20","current":29.224682,"twenty":13.381462,"median":18.020271,"eighty":29.081933,"marketCap":5323860275},{"date":"2024-09-27","current":29.043602,"twenty":13.381462,"median":18.020271,"eighty":29.13092,"marketCap":5290872994},{"date":"2024-10-04","current":28.614522,"twenty":13.381462,"median":18.020271,"eighty":29.160313,"marketCap":5212707481},{"date":"2024-10-11","current":28.669633,"twenty":13.381462,"median":18.020271,"eighty":29.160313,"marketCap":5222747088},{"date":"2024-10-18","current":29.508111,"twenty":13.381462,"median":18.020271,"eighty":29.212246,"marketCap":5375492540},{"date":"2024-10-25","current":29.275856,"twenty":13.381462,"median":18.020271,"eighty":29.269558,"marketCap":5333182767},{"date":"2024-10-31","current":28.968808,"twenty":13.381462,"median":18.020271,"eighty":29.287666,"marketCap":5277247813},{"date":"2024-11-08","current":29.373481,"twenty":13.358039,"median":18.01972,"eighty":29.316578,"marketCap":5264550211},{"date":"2024-11-15","current":30.53433,"twenty":13.358039,"median":18.01972,"eighty":29.365461,"marketCap":5472606842},{"date":"2024-11-22","current":31.010678,"twenty":13.358039,"median":18.01972,"eighty":29.404186,"marketCap":5557981805},{"date":"2024-11-29","current":31.28688,"twenty":13.358039,"median":18.01972,"eighty":29.47845,"marketCap":5607484934},{"date":"2024-12-06","current":30.614388,"twenty":13.358039,"median":18.01972,"eighty":29.543082,"marketCap":5486955575},{"date":"2024-12-13","current":29.693715,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5321945143},{"date":"2024-12-20","current":27.848365,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":4991206843},{"date":"2024-12-27","current":28.184611,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5051471523},{"date":"2025-01-03","current":28.144582,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5044297156},{"date":"2025-01-10","current":28.156591,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5046449466},{"date":"2025-01-17","current":28.616928,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5128954682},{"date":"2025-01-24","current":28.460813,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5100974652},{"date":"2025-01-31","current":30.009946,"twenty":13.334617,"median":18.019169,"eighty":29.693715,"marketCap":5378622640},{"date":"2025-02-07","current":30.474286,"twenty":13.334617,"median":18.019169,"eighty":29.848904,"marketCap":5461845292},{"date":"2025-02-14","current":31.294886,"twenty":13.334617,"median":18.019169,"eighty":29.936071,"marketCap":5608919807},{"date":"2025-02-21","current":30.850561,"twenty":13.334617,"median":18.019169,"eighty":30.025958,"marketCap":5529284338},{"date":"2025-02-28","current":26.62789,"twenty":13.334617,"median":18.019169,"eighty":30.063613,"marketCap":5294023870},{"date":"2025-03-07","current":26.302763,"twenty":13.32415,"median":18.021008,"eighty":30.064524,"marketCap":5229383774},{"date":"2025-03-14","current":26.541189,"twenty":13.32415,"median":18.07585,"eighty":30.064524,"marketCap":5276786511},{"date":"2025-03-21","current":27.473219,"twenty":13.32415,"median":18.135085,"eighty":30.064524,"marketCap":5462088120},{"date":"2025-03-28","current":26.035436,"twenty":13.32415,"median":18.229218,"eighty":30.064524,"marketCap":5176235251},{"date":"2025-04-04","current":26.100462,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5189163270},{"date":"2025-04-11","current":25.123181,"twenty":13.334617,"median":18.276806,"eighty":30.063613,"marketCap":4994865173},{"date":"2025-04-17","current":26.474744,"twenty":13.334617,"median":18.276806,"eighty":30.063613,"marketCap":5263576274},{"date":"2025-04-25","current":26.460289,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5260702359},{"date":"2025-04-28","current":26.21455,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5211845795}],"updateTime":1745994161243}}}
