美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士赫爾維蒂基金

6.30

+0.02000.32%

盤後：6.300.00000.00%16:05 EDT

成交量：4.92萬

成交額：30.95萬

市值：8,184.14萬

市盈率：-21.88

高：6.31

開：6.31

低：6.26

收：6.28

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞士赫爾維蒂基金

交易所：

NYSE

成立時間：

1986

員工人數：

- -

公司地址：

Seven Bryant Park,19th Floor,New York,New York,United States

官網：

http://www.swzfund.com

郵編：

10018

電話：

傳真：

212-641-3804

簡介：

Total Return Securities, Inc.根據1940年修訂的《投資公司法》註冊為一家非多元化封閉式管理投資公司。該基金是根據特拉華州法律組建的公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWZ/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWZ\",,,,,undefined,":{"symbol":"SWZ","market":"US","secType":"STK","nameCN":"瑞士赫爾維蒂基金","latestPrice":6.3,"timestamp":1746129600000,"preClose":6.28,"halted":0,"volume":49220,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:05 EDT","volume":2,"amount":12.6,"timestamp":1746129910675},"delay":0,"floatShares":0,"shares":12990704,"eps":-0.287987,"marketStatus":"盤後交易","change":0.02,"latestTime":"05-01 16:06:52 EDT","open":6.31,"high":6.31,"low":6.26,"amount":309453.25968,"amplitude":0.007962,"askPrice":6.39,"askSize":100,"bidPrice":5.94,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":-0.287987,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.28,"dividendRate":0.084571,"preHourTrading":{"tag":"盘前","latestPrice":6.3628,"preClose":6.28,"latestTime":"09:29 EDT","volume":208,"amount":1323.5368016,"timestamp":1746106177466},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:05 EDT","volume":2,"amount":12.6,"timestamp":1746129910675},"volumeRatio":0.565204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWZ\",,,,,undefined,":{"symbol":"SWZ","floatShares":0,"roa":"0.68%","roe":"-3.08%","lyrEps":-0.287987,"volumeRatio":0.565204,"shares":12990704,"dividePrice":0.5328,"high":6.31,"amplitude":0.007962,"preClose":6.28,"low":6.26,"week52Low":6.01,"pbRate":"0.70","psRate":"24.50","week52High":9.43,"institutionHeld":0.2118,"latestPrice":6.3,"committee":0.984252,"eps":-0.287987,"divideRate":0.084571,"volume":49220,"delay":0,"ttmEps":-0.287987,"open":6.31,"prevYearClose":7.49,"prevWeekClose":6.25,"prevMonthClose":6.28,"prevQuarterClose":9.22,"fiveDayClose":6.24,"twentyDayClose":9.25,"sixtyDayClose":8.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8419703,"yearFounded":1986,"address":"Seven Bryant Park,19th Floor,New York,New York,United States","zipCode":"10018","officePhone":"212-641-3800","officeFax":"212-641-3804"},"stockCompanyDetail":{"websiteUrl":"http://www.swzfund.com","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":-0.3189},{"period":"3month","weight":-0.2856},{"period":"6month","weight":-0.2341},{"period":"1year","weight":-0.1704},{"period":"ytd","weight":-0.1615}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Total Return Securities, Inc.根據1940年修訂的《投資公司法》註冊為一家非多元化封閉式管理投資公司。該基金是根據特拉華州法律組建的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001084},{"month":2,"riseRate":0.473684,"avgChangeRate":0.001632},{"month":3,"riseRate":0.552632,"avgChangeRate":0.001028},{"month":4,"riseRate":0.631579,"avgChangeRate":0.007632},{"month":5,"riseRate":0.513514,"avgChangeRate":0.00817},{"month":6,"riseRate":0.486486,"avgChangeRate":-0.001052},{"month":7,"riseRate":0.567568,"avgChangeRate":0.013641},{"month":8,"riseRate":0.594595,"avgChangeRate":-0.002654},{"month":9,"riseRate":0.552632,"avgChangeRate":-0.015875},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00699},{"month":11,"riseRate":0.552632,"avgChangeRate":0.011226},{"month":12,"riseRate":0.473684,"avgChangeRate":0.003374}],"exchange":"NYSE","name":"瑞士赫爾維蒂基金","nameEN":"Total Return Securities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SWZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"SWZ","amount":3,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1744723800000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-14"},{"date":"2025-03-18","symbol":"SWZ","amount":0.1458,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2024-12-17","symbol":"SWZ","amount":0.1458,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-09-19","symbol":"SWZ","amount":0.129,"announcedDate":"2024-09-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-30"},{"date":"2024-06-18","symbol":"SWZ","amount":0.129,"announcedDate":"2024-06-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.271,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.001,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-26","value":0.033,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-26","value":0.405,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-12","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWZ","date":"2025-04-30","current":-21.737068,"percent":0.021969,"low":-32.570879,"twenty":-3.863671,"median":5.007849,"eighty":6.818034,"high":22.570678,"avg":4.024537,"sd":8.701414,"marketCap":81321807},"quantilePoints":[{"date":"2020-05-01","current":3.877321,"twenty":-18.535643,"median":-3.787845,"eighty":10.80372,"marketCap":97513265},{"date":"2020-05-08","current":3.908973,"twenty":-18.479735,"median":-3.773424,"eighty":10.80372,"marketCap":98309292},{"date":"2020-05-15","current":3.829844,"twenty":-18.053975,"median":-3.768617,"eighty":10.80372,"marketCap":96319225},{"date":"2020-05-22","current":3.908973,"twenty":-17.911351,"median":-3.730162,"eighty":10.80372,"marketCap":98309292},{"date":"2020-05-29","current":4.019753,"twenty":-17.811769,"median":-3.715741,"eighty":10.80372,"marketCap":101095385},{"date":"2020-06-05","current":4.125259,"twenty":-17.744627,"median":-3.6869,"eighty":10.80372,"marketCap":103748808},{"date":"2020-06-12","current":4.114708,"twenty":-17.696669,"median":-3.682092,"eighty":10.80372,"marketCap":103483465},{"date":"2020-06-19","current":4.135809,"twenty":-17.64871,"median":-3.677285,"eighty":10.80372,"marketCap":104014150},{"date":"2020-06-26","current":4.106795,"twenty":-17.616738,"median":-3.672479,"eighty":10.80372,"marketCap":103284459},{"date":"2020-07-02","current":4.178012,"twenty":-17.568779,"median":-3.671277,"eighty":10.80372,"marketCap":105075519},{"date":"2020-07-10","current":4.209663,"twenty":-17.488849,"median":-3.667672,"eighty":10.80372,"marketCap":105871545},{"date":"2020-07-17","current":4.272966,"twenty":-17.408918,"median":-3.667672,"eighty":10.80372,"marketCap":107463599},{"date":"2020-07-24","current":4.230764,"twenty":-17.375465,"median":-3.662865,"eighty":10.80372,"marketCap":106402230},{"date":"2020-07-31","current":4.197498,"twenty":-17.328987,"median":-3.653251,"eighty":10.80372,"marketCap":105565607},{"date":"2020-08-07","current":4.287143,"twenty":-17.281029,"median":-3.643637,"eighty":10.80372,"marketCap":107820149},{"date":"2020-08-14","current":4.302963,"twenty":-17.23307,"median":-3.634023,"eighty":10.80372,"marketCap":108218009},{"date":"2020-08-21","current":4.371515,"twenty":-17.169126,"median":-3.614796,"eighty":10.80372,"marketCap":109942071},{"date":"2020-08-28","current":4.376789,"twenty":-17.135235,"median":-3.595568,"eighty":10.80372,"marketCap":110074691},{"date":"2020-09-04","current":19.912461,"twenty":-17.047631,"median":3.138784,"eighty":11.208824,"marketCap":109278970},{"date":"2020-09-11","current":20.299111,"twenty":-17.022053,"median":3.344519,"eighty":11.354319,"marketCap":111400892},{"date":"2020-09-18","current":20.371608,"twenty":-16.855797,"median":3.560805,"eighty":11.388553,"marketCap":111798752},{"date":"2020-09-25","current":19.549977,"twenty":-16.76965,"median":3.682136,"eighty":11.42564,"marketCap":107289668},{"date":"2020-10-02","current":20.105786,"twenty":-16.584768,"median":3.766541,"eighty":11.454169,"marketCap":110339931},{"date":"2020-10-09","current":19.791633,"twenty":-16.12491,"median":3.829844,"eighty":11.511225,"marketCap":108615870},{"date":"2020-10-16","current":19.694971,"twenty":-15.912614,"median":3.866771,"eighty":11.539754,"marketCap":108085389},{"date":"2020-10-23","current":19.453315,"twenty":-15.864655,"median":3.877321,"eighty":11.554018,"marketCap":106759188},{"date":"2020-10-30","current":18.535022,"twenty":-15.746358,"median":3.893147,"eighty":11.573988,"marketCap":101719624},{"date":"2020-11-06","current":20.105786,"twenty":-15.596089,"median":3.908973,"eighty":11.582547,"marketCap":110339931},{"date":"2020-11-13","current":20.274945,"twenty":-15.480988,"median":3.940624,"eighty":11.596811,"marketCap":111268272},{"date":"2020-11-20","current":20.492436,"twenty":-15.423438,"median":3.993377,"eighty":11.610418,"marketCap":112461853},{"date":"2020-11-27","current":20.589098,"twenty":-15.327521,"median":4.093607,"eighty":11.616781,"marketCap":112992333},{"date":"2020-12-04","current":21.217404,"twenty":-15.097128,"median":4.125259,"eighty":11.639603,"marketCap":116440456},{"date":"2020-12-11","current":21.217404,"twenty":-13.30966,"median":4.14636,"eighty":11.668132,"marketCap":116440456},{"date":"2020-12-18","current":21.45906,"twenty":-13.237324,"median":4.167461,"eighty":11.702366,"marketCap":117766657},{"date":"2020-12-24","current":21.169073,"twenty":-13.177045,"median":4.183287,"eighty":11.7366,"marketCap":116175216},{"date":"2020-12-31","current":21.604054,"twenty":-13.126411,"median":4.204388,"eighty":11.822185,"marketCap":118562378},{"date":"2021-01-08","current":21.966538,"twenty":-13.027553,"median":4.214938,"eighty":11.91633,"marketCap":120551679},{"date":"2021-01-15","current":21.894041,"twenty":-12.94075,"median":4.244958,"eighty":11.979092,"marketCap":120153819},{"date":"2021-01-22","current":22.159863,"twenty":-12.899761,"median":4.267691,"eighty":12.030443,"marketCap":121612640},{"date":"2021-01-29","current":21.894041,"twenty":-12.887705,"median":4.287143,"eighty":12.10747,"marketCap":120153819},{"date":"2021-02-05","current":21.990704,"twenty":-12.839481,"median":4.292417,"eighty":12.241553,"marketCap":120684300},{"date":"2021-02-12","current":22.570678,"twenty":-12.745446,"median":4.345149,"eighty":12.318295,"marketCap":123867182},{"date":"2021-02-19","current":21.942372,"twenty":-12.718923,"median":4.376789,"eighty":12.423707,"marketCap":120419059},{"date":"2021-02-26","current":21.386563,"twenty":-12.699633,"median":4.408428,"eighty":12.478454,"marketCap":117368797},{"date":"2021-03-05","current":21.07241,"twenty":-12.670699,"median":4.466661,"eighty":12.532543,"marketCap":115644735},{"date":"2021-03-12","current":6.855428,"twenty":-12.661465,"median":4.50302,"eighty":12.518279,"marketCap":116705696},{"date":"2021-03-19","current":6.886589,"twenty":-12.661465,"median":4.50302,"eighty":12.461222,"marketCap":117236177},{"date":"2021-03-26","current":6.847637,"twenty":-12.660524,"median":4.507368,"eighty":12.415291,"marketCap":116573076},{"date":"2021-04-01","current":6.91775,"twenty":-12.660524,"median":4.507368,"eighty":12.303175,"marketCap":117766657},{"date":"2021-04-09","current":7.167038,"twenty":-12.661465,"median":4.50302,"eighty":12.198761,"marketCap":122010501},{"date":"2021-04-16","current":7.167038,"twenty":-12.661465,"median":4.50302,"eighty":12.081794,"marketCap":122010501},{"date":"2021-04-23","current":7.205989,"twenty":-12.661465,"median":4.50302,"eighty":12.019031,"marketCap":122673601},{"date":"2021-04-30","current":7.057974,"twenty":-12.661465,"median":4.50302,"eighty":11.924888,"marketCap":120153819},{"date":"2021-05-07","current":7.244941,"twenty":-12.661465,"median":4.50302,"eighty":11.864978,"marketCap":123336702},{"date":"2021-05-14","current":7.214559,"twenty":-12.661465,"median":4.50302,"eighty":11.762275,"marketCap":122819483},{"date":"2021-05-21","current":7.276102,"twenty":-12.661465,"median":4.50302,"eighty":11.705219,"marketCap":123867182},{"date":"2021-05-28","current":7.54097,"twenty":-12.661465,"median":4.50302,"eighty":11.668132,"marketCap":128376266},{"date":"2021-06-04","current":7.369585,"twenty":-12.661465,"median":4.50302,"eighty":11.648162,"marketCap":125458624},{"date":"2021-06-11","current":7.693114,"twenty":-12.661465,"median":4.50302,"eighty":11.625339,"marketCap":130966337},{"date":"2021-06-18","current":7.587712,"twenty":-12.661465,"median":4.50302,"eighty":11.61059,"marketCap":129171987},{"date":"2021-06-25","current":7.625962,"twenty":-12.661465,"median":4.50302,"eighty":11.596811,"marketCap":129823151},{"date":"2021-07-02","current":7.626663,"twenty":-12.661465,"median":4.50302,"eighty":11.582547,"marketCap":129835087},{"date":"2021-07-09","current":7.646061,"twenty":-12.661465,"median":4.50302,"eighty":11.582547,"marketCap":130165311},{"date":"2021-07-16","current":7.611083,"twenty":-12.661465,"median":4.50302,"eighty":11.554018,"marketCap":129569847},{"date":"2021-07-23","current":7.545489,"twenty":-12.661465,"median":4.50302,"eighty":11.548312,"marketCap":128453186},{"date":"2021-07-30","current":7.579922,"twenty":-12.661465,"median":4.50302,"eighty":11.519784,"marketCap":129039367},{"date":"2021-08-06","current":7.611083,"twenty":-12.661465,"median":4.50302,"eighty":11.462727,"marketCap":129569847},{"date":"2021-08-13","current":7.752632,"twenty":-12.661465,"median":4.50302,"eighty":11.434198,"marketCap":131979554},{"date":"2021-08-20","current":7.727937,"twenty":-12.661465,"median":4.50302,"eighty":11.397112,"marketCap":131559149},{"date":"2021-08-27","current":7.82142,"twenty":-12.661465,"median":4.50302,"eighty":11.362877,"marketCap":133150590},{"date":"2021-09-03","current":4.307941,"twenty":-12.658644,"median":4.466661,"eighty":11.251617,"marketCap":132649286},{"date":"2021-09-10","current":4.220853,"twenty":-12.639234,"median":4.466661,"eighty":11.251617,"marketCap":129967707},{"date":"2021-09-17","current":4.139021,"twenty":-12.62971,"median":4.466661,"eighty":11.251617,"marketCap":127447925},{"date":"2021-09-24","current":4.052881,"twenty":-12.598364,"median":4.466661,"eighty":11.251617,"marketCap":124795523},{"date":"2021-10-01","current":3.958127,"twenty":-12.569431,"median":4.466661,"eighty":11.251617,"marketCap":121877881},{"date":"2021-10-08","current":3.95382,"twenty":-12.48504,"median":4.466661,"eighty":11.251617,"marketCap":121745260},{"date":"2021-10-15","current":4.044267,"twenty":-12.32055,"median":4.466661,"eighty":11.251617,"marketCap":124530283},{"date":"2021-10-22","current":4.100258,"twenty":-12.236689,"median":4.466661,"eighty":11.251617,"marketCap":126254344},{"date":"2021-10-29","current":4.091644,"twenty":-12.11613,"median":4.466661,"eighty":11.251617,"marketCap":125989104},{"date":"2021-11-05","current":4.18209,"twenty":-12.09443,"median":4.466661,"eighty":11.251617,"marketCap":128774126},{"date":"2021-11-12","current":4.195011,"twenty":-12.051029,"median":4.466661,"eighty":11.251617,"marketCap":129171987},{"date":"2021-11-19","current":4.190704,"twenty":-11.961815,"median":4.466661,"eighty":11.251617,"marketCap":129039367},{"date":"2021-11-26","current":4.053182,"twenty":-11.814734,"median":4.466661,"eighty":11.251617,"marketCap":124804806},{"date":"2021-12-03","current":4.035653,"twenty":-8.655245,"median":4.466661,"eighty":11.251617,"marketCap":124265043},{"date":"2021-12-10","current":4.156249,"twenty":-8.508737,"median":4.466661,"eighty":11.251617,"marketCap":127978406},{"date":"2021-12-17","current":4.177783,"twenty":-8.364483,"median":4.466661,"eighty":11.251617,"marketCap":128641506},{"date":"2021-12-23","current":4.169169,"twenty":-8.341943,"median":4.466661,"eighty":11.251617,"marketCap":128376266},{"date":"2021-12-31","current":4.281151,"twenty":-8.28334,"median":4.466661,"eighty":11.251617,"marketCap":131824389},{"date":"2022-01-07","current":4.233731,"twenty":-8.28334,"median":4.451859,"eighty":11.243058,"marketCap":130364241},{"date":"2022-01-14","current":4.220853,"twenty":-8.254038,"median":4.451859,"eighty":11.243058,"marketCap":129967707},{"date":"2022-01-21","current":4.091644,"twenty":-8.226991,"median":4.451859,"eighty":11.243058,"marketCap":125989104},{"date":"2022-01-28","current":3.940899,"twenty":-8.197689,"median":4.451859,"eighty":11.2345,"marketCap":121347400},{"date":"2022-02-04","current":3.975355,"twenty":-8.127816,"median":4.451859,"eighty":11.2345,"marketCap":122408361},{"date":"2022-02-11","current":3.962434,"twenty":-8.006102,"median":4.451859,"eighty":11.2345,"marketCap":122010501},{"date":"2022-02-18","current":3.882754,"twenty":-7.879879,"median":4.451859,"eighty":11.2345,"marketCap":119557029},{"date":"2022-02-25","current":3.871987,"twenty":-7.753657,"median":4.451859,"eighty":11.2345,"marketCap":119225478},{"date":"2022-03-04","current":5.284937,"twenty":-7.626398,"median":4.485164,"eighty":11.2345,"marketCap":113756225},{"date":"2022-03-11","current":5.292577,"twenty":-3.860909,"median":4.511069,"eighty":11.2345,"marketCap":113920674},{"date":"2022-03-18","current":5.600644,"twenty":-3.851295,"median":4.522171,"eighty":11.2345,"marketCap":120551679},{"date":"2022-03-25","current":5.471256,"twenty":-3.845528,"median":4.529572,"eighty":11.2345,"marketCap":117766657},{"date":"2022-04-01","current":5.803967,"twenty":-3.8263,"median":4.534937,"eighty":11.2345,"marketCap":124928143},{"date":"2022-04-08","current":5.760838,"twenty":-3.807072,"median":4.540674,"eighty":11.2345,"marketCap":123999802},{"date":"2022-04-14","current":5.606805,"twenty":-3.802265,"median":4.540674,"eighty":11.2345,"marketCap":120684300},{"date":"2022-04-22","current":5.44661,"twenty":-3.793613,"median":4.549926,"eighty":11.2345,"marketCap":117236177},{"date":"2022-04-29","current":5.286416,"twenty":-3.783999,"median":4.562878,"eighty":11.2345,"marketCap":113788054},{"date":"2022-05-06","current":5.157028,"twenty":-3.772347,"median":4.566578,"eighty":11.2345,"marketCap":111003032},{"date":"2022-05-13","current":4.941382,"twenty":-3.740737,"median":4.571019,"eighty":11.2345,"marketCap":106361328},{"date":"2022-05-20","current":4.904414,"twenty":-3.721509,"median":4.575829,"eighty":11.2345,"marketCap":105565607},{"date":"2022-05-27","current":5.144706,"twenty":-3.698436,"median":4.585081,"eighty":11.2345,"marketCap":110737791},{"date":"2022-06-03","current":5.16627,"twenty":-3.686899,"median":4.590632,"eighty":11.2345,"marketCap":111201962},{"date":"2022-06-10","current":4.910575,"twenty":-3.678247,"median":4.601734,"eighty":11.2345,"marketCap":105698227},{"date":"2022-06-17","current":4.595239,"twenty":-3.67344,"median":4.618387,"eighty":11.2345,"marketCap":98910730},{"date":"2022-06-24","current":4.830478,"twenty":-3.672479,"median":4.640591,"eighty":11.243058,"marketCap":103974166},{"date":"2022-07-01","current":4.842801,"twenty":-3.668018,"median":4.655393,"eighty":11.243058,"marketCap":104239406},{"date":"2022-07-08","current":4.786918,"twenty":-3.667672,"median":4.669086,"eighty":11.243058,"marketCap":103036542},{"date":"2022-07-15","current":4.6518,"twenty":-3.663826,"median":4.677597,"eighty":11.243058,"marketCap":100128183},{"date":"2022-07-22","current":4.811994,"twenty":-3.662865,"median":4.688699,"eighty":11.243058,"marketCap":103576305},{"date":"2022-07-29","current":4.898253,"twenty":-3.653251,"median":4.699801,"eighty":11.243058,"marketCap":105432987},{"date":"2022-08-05","current":4.953705,"twenty":-3.643637,"median":4.718304,"eighty":11.243058,"marketCap":106626568},{"date":"2022-08-12","current":5.051745,"twenty":-3.629216,"median":4.736807,"eighty":11.243058,"marketCap":108736850},{"date":"2022-08-19","current":4.978086,"twenty":-3.611345,"median":4.748902,"eighty":11.243058,"marketCap":107151379},{"date":"2022-08-26","current":4.665038,"twenty":-3.5898,"median":4.750381,"eighty":11.243058,"marketCap":100413130},{"date":"2022-09-02","current":-4.231352,"twenty":-3.595568,"median":4.740508,"eighty":11.243058,"marketCap":96845821},{"date":"2022-09-09","current":-4.387214,"twenty":-3.611345,"median":4.729406,"eighty":11.243058,"marketCap":100413130},{"date":"2022-09-16","current":-4.289078,"twenty":-3.629216,"median":4.713413,"eighty":11.243058,"marketCap":98167047},{"date":"2022-09-23","current":-3.884993,"twenty":-3.643637,"median":4.699801,"eighty":11.243058,"marketCap":88918469},{"date":"2022-09-30","current":-3.919629,"twenty":-3.653251,"median":4.688699,"eighty":11.243058,"marketCap":89711204},{"date":"2022-10-07","current":-3.983128,"twenty":-3.662865,"median":4.677314,"eighty":11.243058,"marketCap":91164552},{"date":"2022-10-14","current":-3.804176,"twenty":-3.663826,"median":4.665038,"eighty":11.243058,"marketCap":87068753},{"date":"2022-10-21","current":-3.919629,"twenty":-3.667672,"median":4.655393,"eighty":11.243058,"marketCap":89711204},{"date":"2022-10-28","current":-4.133217,"twenty":-3.669191,"median":4.644291,"eighty":11.243058,"marketCap":94599738},{"date":"2022-11-04","current":-4.133217,"twenty":-3.672479,"median":4.618387,"eighty":11.243058,"marketCap":94599738},{"date":"2022-11-11","current":-4.49978,"twenty":-3.677285,"median":4.603656,"eighty":11.243058,"marketCap":102989519},{"date":"2022-11-18","current":-4.433395,"twenty":-3.682092,"median":4.592483,"eighty":11.243058,"marketCap":101470110},{"date":"2022-11-25","current":-4.548848,"twenty":-3.686899,"median":4.588782,"eighty":11.243058,"marketCap":104112561},{"date":"2022-12-02","current":-4.606574,"twenty":-3.70805,"median":4.57953,"eighty":11.243058,"marketCap":105433786},{"date":"2022-12-09","current":-4.508439,"twenty":-3.727278,"median":4.573979,"eighty":11.243058,"marketCap":103187703},{"date":"2022-12-16","current":-4.505553,"twenty":-3.765733,"median":4.570279,"eighty":11.243058,"marketCap":103121642},{"date":"2022-12-23","current":-4.341032,"twenty":-3.773424,"median":4.566578,"eighty":11.243058,"marketCap":99356150},{"date":"2022-12-30","current":-4.364123,"twenty":-3.784961,"median":4.562878,"eighty":11.243058,"marketCap":99884640},{"date":"2023-01-06","current":-4.519984,"twenty":-3.792652,"median":4.551776,"eighty":11.243058,"marketCap":103451948},{"date":"2023-01-13","current":-4.623892,"twenty":-3.802265,"median":4.540674,"eighty":11.243058,"marketCap":105830154},{"date":"2023-01-20","current":-4.629665,"twenty":-3.805334,"median":4.540674,"eighty":11.243058,"marketCap":105962277},{"date":"2023-01-27","current":-4.698937,"twenty":-3.818609,"median":4.536603,"eighty":11.243058,"marketCap":107547747},{"date":"2023-02-03","current":-4.722027,"twenty":-3.837102,"median":4.529572,"eighty":11.243058,"marketCap":108076237},{"date":"2023-02-10","current":-4.612347,"twenty":-3.845528,"median":4.522171,"eighty":11.243058,"marketCap":105565909},{"date":"2023-02-17","current":-4.635437,"twenty":-3.855537,"median":4.511069,"eighty":11.243058,"marketCap":106094399},{"date":"2023-02-24","current":-4.421849,"twenty":-3.859948,"median":4.498672,"eighty":11.243058,"marketCap":101205865},{"date":"2023-03-03","current":-4.496894,"twenty":-3.86843,"median":4.429521,"eighty":11.243058,"marketCap":102923458},{"date":"2023-03-10","current":-3.693889,"twenty":-3.86843,"median":4.397881,"eighty":11.243058,"marketCap":101205865},{"date":"2023-03-17","current":-3.650488,"twenty":-3.86843,"median":4.371515,"eighty":11.243058,"marketCap":100016762},{"date":"2023-03-24","current":-3.698712,"twenty":-3.86843,"median":4.318783,"eighty":11.243058,"marketCap":101337988},{"date":"2023-03-31","current":-3.824092,"twenty":-3.868052,"median":4.302114,"eighty":11.2345,"marketCap":104773174},{"date":"2023-04-06","current":-3.857848,"twenty":-3.868052,"median":4.292417,"eighty":11.2345,"marketCap":105698032},{"date":"2023-04-14","current":-3.949472,"twenty":-3.879713,"median":4.287143,"eighty":11.243058,"marketCap":108208360},{"date":"2023-04-21","current":-3.978406,"twenty":-3.914387,"median":4.272537,"eighty":11.243058,"marketCap":109001095},{"date":"2023-04-28","current":-4.002517,"twenty":-3.945559,"median":4.263923,"eighty":11.243058,"marketCap":109661708},{"date":"2023-05-05","current":-4.034634,"twenty":-3.961794,"median":4.246695,"eighty":11.243058,"marketCap":110541644},{"date":"2023-05-12","current":-3.968761,"twenty":-3.990055,"median":4.233774,"eighty":11.243058,"marketCap":108736850},{"date":"2023-05-19","current":-3.944649,"twenty":-3.990115,"median":4.220853,"eighty":11.243058,"marketCap":108076237},{"date":"2023-05-26","current":-3.930182,"twenty":-3.995902,"median":4.214938,"eighty":11.243058,"marketCap":107679870},{"date":"2023-06-02","current":-3.901249,"twenty":-3.995902,"median":4.204388,"eighty":11.243058,"marketCap":106887134},{"date":"2023-06-09","current":-3.949472,"twenty":-3.995902,"median":4.199318,"eighty":11.243058,"marketCap":108208360},{"date":"2023-06-16","current":-4.012162,"twenty":-4.001274,"median":4.195011,"eighty":11.243058,"marketCap":109925953},{"date":"2023-06-23","current":-3.892086,"twenty":-4.001689,"median":4.190704,"eighty":11.251617,"marketCap":106636102},{"date":"2023-06-30","current":-3.935005,"twenty":-4.002103,"median":4.18209,"eighty":11.260175,"marketCap":107811992},{"date":"2023-07-07","current":-3.910893,"twenty":-4.002103,"median":4.177783,"eighty":11.260175,"marketCap":107151379},{"date":"2023-07-14","current":-4.036273,"twenty":-4.002517,"median":4.169169,"eighty":11.260175,"marketCap":110586565},{"date":"2023-07-20","current":-4.077263,"twenty":-4.011197,"median":4.164862,"eighty":11.260175,"marketCap":111709607},{"date":"2023-07-28","current":-4.039713,"twenty":-4.026629,"median":4.156249,"eighty":11.268734,"marketCap":110680806},{"date":"2023-08-04","current":-3.925918,"twenty":-4.031451,"median":4.14269,"eighty":11.268734,"marketCap":107563037},{"date":"2023-08-11","current":-3.949246,"twenty":-4.031451,"median":4.130407,"eighty":11.268734,"marketCap":108202180},{"date":"2023-08-18","current":-3.854796,"twenty":-4.031451,"median":4.116108,"eighty":11.268734,"marketCap":105614431},{"date":"2023-08-25","current":-3.812123,"twenty":-4.032088,"median":4.109433,"eighty":11.277292,"marketCap":104445268},{"date":"2023-09-01","current":-3.854796,"twenty":-4.026629,"median":4.104565,"eighty":11.277292,"marketCap":105614431},{"date":"2023-09-08","current":5.115723,"twenty":-4.013126,"median":4.109433,"eighty":11.277292,"marketCap":103528124},{"date":"2023-09-15","current":5.128882,"twenty":-4.002517,"median":4.117486,"eighty":11.277292,"marketCap":103794433},{"date":"2023-09-22","current":5.013401,"twenty":-3.989014,"median":4.130407,"eighty":11.277292,"marketCap":101457406},{"date":"2023-09-29","current":4.85934,"twenty":-3.984094,"median":4.14636,"eighty":11.277292,"marketCap":98339636},{"date":"2023-10-06","current":4.804777,"twenty":-3.971076,"median":4.156249,"eighty":11.277292,"marketCap":97235426},{"date":"2023-10-13","current":4.85934,"twenty":-3.964687,"median":4.164647,"eighty":11.285851,"marketCap":98339636},{"date":"2023-10-20","current":4.737375,"twenty":-3.954294,"median":4.169169,"eighty":11.285851,"marketCap":95871402},{"date":"2023-10-27","current":4.641087,"twenty":-3.949713,"median":4.173476,"eighty":11.311526,"marketCap":93922797},{"date":"2023-11-03","current":4.724536,"twenty":-3.945132,"median":4.18209,"eighty":11.311526,"marketCap":95611588},{"date":"2023-11-10","current":4.788729,"twenty":-3.935401,"median":4.190704,"eighty":11.311526,"marketCap":96910659},{"date":"2023-11-17","current":4.865759,"twenty":-3.930182,"median":4.195011,"eighty":11.311526,"marketCap":98469543},{"date":"2023-11-24","current":4.929951,"twenty":-3.92536,"median":4.199318,"eighty":11.311526,"marketCap":99768614},{"date":"2023-12-01","current":4.965257,"twenty":-3.911694,"median":4.204388,"eighty":11.311526,"marketCap":100483103},{"date":"2023-12-08","current":5.000562,"twenty":-3.902019,"median":4.214938,"eighty":11.302968,"marketCap":101197591},{"date":"2023-12-15","current":5.128947,"twenty":-3.8926,"median":4.220853,"eighty":11.302968,"marketCap":103795732},{"date":"2023-12-22","current":5.141785,"twenty":-3.884579,"median":4.234093,"eighty":11.302968,"marketCap":104055547},{"date":"2023-12-29","current":5.186719,"twenty":-3.881959,"median":4.244958,"eighty":11.311526,"marketCap":104964896},{"date":"2024-01-05","current":5.21246,"twenty":-3.870773,"median":4.253156,"eighty":11.320085,"marketCap":105485823},{"date":"2024-01-12","current":5.218815,"twenty":-3.866377,"median":4.267691,"eighty":11.320085,"marketCap":105614431},{"date":"2024-01-19","current":5.090431,"twenty":-3.859948,"median":4.281151,"eighty":11.328643,"marketCap":103016290},{"date":"2024-01-26","current":5.116108,"twenty":-3.856474,"median":4.288792,"eighty":11.320085,"marketCap":103535918},{"date":"2024-02-02","current":5.205977,"twenty":-3.854796,"median":4.293245,"eighty":11.320085,"marketCap":105354617},{"date":"2024-02-09","current":5.071174,"twenty":-3.846433,"median":4.307467,"eighty":11.320085,"marketCap":102626569},{"date":"2024-02-16","current":5.039078,"twenty":-3.843381,"median":4.343299,"eighty":11.320085,"marketCap":101977034},{"date":"2024-02-23","current":5.082086,"twenty":-3.835924,"median":4.374152,"eighty":11.320085,"marketCap":102847411},{"date":"2024-03-01","current":5.045497,"twenty":-3.8263,"median":4.403155,"eighty":11.311526,"marketCap":102106941},{"date":"2024-03-08","current":5.483756,"twenty":-3.812123,"median":4.570476,"eighty":11.311526,"marketCap":103276104},{"date":"2024-03-15","current":5.552734,"twenty":-3.812123,"median":4.608991,"eighty":11.311526,"marketCap":104575175},{"date":"2024-03-22","current":5.380289,"twenty":-3.812123,"median":4.6518,"eighty":11.311526,"marketCap":101327499},{"date":"2024-03-28","current":5.435471,"twenty":-3.812123,"median":4.665038,"eighty":11.311526,"marketCap":102366755},{"date":"2024-04-05","current":5.394084,"twenty":-3.813036,"median":4.699975,"eighty":11.320085,"marketCap":101587313},{"date":"2024-04-12","current":5.290617,"twenty":-3.813036,"median":4.741105,"eighty":11.320085,"marketCap":99638707},{"date":"2024-04-19","current":5.173354,"twenty":-3.813036,"median":4.778538,"eighty":11.320085,"marketCap":97430287},{"date":"2024-04-26","current":5.221639,"twenty":-3.812123,"median":4.782309,"eighty":11.311526,"marketCap":98339636},{"date":"2024-05-03","current":5.228537,"twenty":-3.812123,"median":4.787349,"eighty":11.311526,"marketCap":98469543},{"date":"2024-05-10","current":5.446715,"twenty":-3.812123,"median":4.804777,"eighty":11.311526,"marketCap":102578503},{"date":"2024-05-17","current":5.525143,"twenty":-3.812123,"median":4.824317,"eighty":11.311526,"marketCap":104055547},{"date":"2024-05-24","current":5.497551,"twenty":-3.812123,"median":4.840082,"eighty":11.311526,"marketCap":103535918},{"date":"2024-05-31","current":5.511347,"twenty":-3.812123,"median":4.846501,"eighty":11.311526,"marketCap":103795732},{"date":"2024-06-07","current":5.704486,"twenty":-3.812123,"median":4.861285,"eighty":11.311526,"marketCap":107433130},{"date":"2024-06-14","current":5.656201,"twenty":-3.813036,"median":4.869812,"eighty":11.320085,"marketCap":106523781},{"date":"2024-06-21","current":5.580256,"twenty":-3.813948,"median":4.88593,"eighty":11.328643,"marketCap":105093504},{"date":"2024-06-28","current":5.566529,"twenty":-3.816686,"median":4.896963,"eighty":11.354319,"marketCap":104834989},{"date":"2024-07-05","current":5.594121,"twenty":-3.811879,"median":4.904344,"eighty":11.354319,"marketCap":105354617},{"date":"2024-07-12","current":5.738975,"twenty":-3.807072,"median":4.926296,"eighty":11.354319,"marketCap":108082665},{"date":"2024-07-15","current":5.821748,"twenty":-3.807072,"median":4.929505,"eighty":11.354319,"marketCap":109641550},{"date":"2024-08-02","current":5.870033,"twenty":-3.808944,"median":4.953705,"eighty":11.368583,"marketCap":110550899},{"date":"2024-08-09","current":5.842442,"twenty":-3.800519,"median":4.962047,"eighty":11.368583,"marketCap":110031271},{"date":"2024-08-16","current":5.890726,"twenty":-3.745006,"median":4.971948,"eighty":11.368583,"marketCap":110940620},{"date":"2024-08-23","current":6.014887,"twenty":-3.70932,"median":4.981305,"eighty":11.368583,"marketCap":113278947},{"date":"2024-08-30","current":6.152843,"twenty":-3.690031,"median":5.006982,"eighty":11.368583,"marketCap":115877088},{"date":"2024-09-06","current":6.073518,"twenty":-3.680387,"median":5.008777,"eighty":11.354319,"marketCap":114383157},{"date":"2024-09-13","current":6.070069,"twenty":-3.680387,"median":5.008777,"eighty":11.077593,"marketCap":114318204},{"date":"2024-09-20","current":6.145945,"twenty":-3.680387,"median":5.008777,"eighty":7.790259,"marketCap":115747181},{"date":"2024-09-27","current":6.145255,"twenty":-3.680387,"median":5.008777,"eighty":7.766109,"marketCap":115734190},{"date":"2024-10-04","current":6.080416,"twenty":-3.680387,"median":5.008777,"eighty":7.730274,"marketCap":114513064},{"date":"2024-10-11","current":6.001091,"twenty":-3.680387,"median":5.008777,"eighty":7.696745,"marketCap":113019133},{"date":"2024-10-18","current":5.983157,"twenty":-3.680387,"median":5.008777,"eighty":7.681382,"marketCap":112681375},{"date":"2024-10-25","current":5.825197,"twenty":-3.680387,"median":5.008777,"eighty":7.648445,"marketCap":109706503},{"date":"2024-10-31","current":5.649303,"twenty":-3.680387,"median":5.008777,"eighty":7.634453,"marketCap":106393873},{"date":"2024-11-08","current":5.621712,"twenty":-3.682316,"median":5.008746,"eighty":7.611083,"marketCap":105874245},{"date":"2024-11-15","current":5.456165,"twenty":-3.682316,"median":5.008746,"eighty":7.601734,"marketCap":102756476},{"date":"2024-11-22","current":5.392774,"twenty":-3.682316,"median":5.008746,"eighty":7.579922,"marketCap":101562630},{"date":"2024-11-29","current":5.435471,"twenty":-3.682316,"median":5.008746,"eighty":7.560571,"marketCap":102366755},{"date":"2024-12-06","current":5.449267,"twenty":-3.682316,"median":5.008746,"eighty":7.5176,"marketCap":102626569},{"date":"2024-12-13","current":5.400982,"twenty":-3.682316,"median":5.008746,"eighty":7.47709,"marketCap":101717220},{"date":"2024-12-20","current":5.235435,"twenty":-3.682316,"median":5.008746,"eighty":7.406978,"marketCap":98599450},{"date":"2024-12-27","current":5.214741,"twenty":-3.682316,"median":5.008746,"eighty":7.272986,"marketCap":98209729},{"date":"2025-01-03","current":5.221639,"twenty":-3.682316,"median":5.008746,"eighty":7.23715,"marketCap":98339636},{"date":"2025-01-10","current":5.31476,"twenty":-3.684245,"median":5.008716,"eighty":7.183475,"marketCap":100093382},{"date":"2025-01-17","current":5.794157,"twenty":-3.684245,"median":5.008716,"eighty":7.167038,"marketCap":109121922},{"date":"2025-01-24","current":5.890726,"twenty":-3.684245,"median":5.008716,"eighty":7.143667,"marketCap":110940620},{"date":"2025-01-31","current":6.063171,"twenty":-3.684245,"median":5.008716,"eighty":7.128087,"marketCap":114188296},{"date":"2025-02-07","current":6.001091,"twenty":-3.684245,"median":5.008716,"eighty":7.073555,"marketCap":113019124},{"date":"2025-02-14","current":6.118353,"twenty":-3.684245,"median":5.008716,"eighty":6.987862,"marketCap":115227544},{"date":"2025-02-21","current":6.166638,"twenty":-3.684245,"median":5.008716,"eighty":6.941121,"marketCap":116136893},{"date":"2025-02-28","current":6.173536,"twenty":-3.684245,"median":5.008716,"eighty":6.878798,"marketCap":116266800},{"date":"2025-03-07","current":6.208025,"twenty":-3.684245,"median":5.007849,"eighty":6.847637,"marketCap":116916336},{"date":"2025-03-14","current":-31.043033,"twenty":-3.694854,"median":5.007849,"eighty":6.818034,"marketCap":116136893},{"date":"2025-03-21","current":-31.025672,"twenty":-3.720904,"median":5.007849,"eighty":6.818034,"marketCap":116071940},{"date":"2025-03-28","current":-31.675006,"twenty":-3.756579,"median":5.007849,"eighty":6.818034,"marketCap":118501201},{"date":"2025-04-04","current":-32.154194,"twenty":-3.814517,"median":5.007849,"eighty":6.818034,"marketCap":120293919},{"date":"2025-04-11","current":-31.56389,"twenty":-3.838812,"median":5.006982,"eighty":6.816476,"marketCap":118085499},{"date":"2025-04-17","current":-22.153753,"twenty":-3.850357,"median":5.006982,"eighty":6.816476,"marketCap":82880691},{"date":"2025-04-25","current":-21.667621,"twenty":-3.856474,"median":5.007849,"eighty":6.818034,"marketCap":81061992},{"date":"2025-04-30","current":-21.737068,"twenty":-3.863671,"median":5.007849,"eighty":6.818034,"marketCap":81321807}],"updateTime":1746130012383}}}