美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Symbotic Inc.

54.54

+0.36000.66%

盤後：54.20-0.3393-0.62%19:58 EDT

成交量：243.19萬

成交額：1.31億

市值：59.49億

市盈率：-619.79

高：54.98

開：53.45

低：52.69

收：54.18

資料載入中...

總覽公司新聞公告

Symbotic Inc.7月16日成交額為2.04億美元

Symbotic Inc.盤中異動早盤大幅上漲5.12%

Symbotic Inc.7月14日成交額為1.17億美元

Symbotic Inc.盤中異動急速跳水6.10%

Symbotic Inc.7月11日成交額為8600.51萬美元

Symbotic Inc.盤中異動臨近午盤股價大漲5.05%

Symbotic Inc.7月9日成交額為8189.86萬美元

Symbotic Inc.7月8日成交額為1.14億美元

Symbotic Inc.盤中異動股價大跌5.03%報44.90美元

Symbotic Inc.7月7日成交額為1.74億美元

Symbotic Inc.盤中異動早盤股價大跌5.03%報45.50美元

Symbotic Inc.盤中異動股價大漲5.09%報44.35美元

Symbotic Inc.盤中異動股價大漲5.05%

Symbotic Inc.盤中異動股價大漲5.01%報39.12美元

Symbotic(SYM.US)獲Arete Research首次覆蓋，給予買入評級, 目標價50.00美元。

Symbotic(SYM.US)獲Arete Research首次覆蓋，給予買入評級, 目標價50.00美元。

Symbotic Inc.盤中異動股價大跌5.00%報32.30美元

Symbotic Inc.盤中異動早盤股價大漲5.01%報37.49美元

Symbotic Inc.盤中異動早盤快速上漲5.01%

Symbotic Inc.盤中異動大幅拉昇5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":54.54,"timestamp":1752868800000,"preClose":54.18,"halted":0,"volume":2431928,"hourTrading":{"tag":"盘后","latestPrice":54.2007,"preClose":54.54,"latestTime":"19:58 EDT","volume":34662,"amount":1887793.8882,"timestamp":1752883138873},"delay":0,"floatShares":84526553,"shares":109080019,"eps":-0.087998,"marketStatus":"休市中","change":0.36,"latestTime":"07-18 16:00:00 EDT","open":53.45,"high":54.98,"low":52.69,"amount":130967992.62332001,"amplitude":0.042267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.087998,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":54.18,"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":54.18,"latestTime":"09:27 EDT","volume":9911,"amount":528073.54116,"timestamp":1752845270089},"postHourTrading":{"tag":"盘后","latestPrice":54.2007,"preClose":54.54,"latestTime":"19:58 EDT","volume":34662,"amount":1887793.8882,"timestamp":1752883138873},"volumeRatio":0.864642,"impliedVol":1.1665,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":84526553,"roa":"-3.00%","roe":"-12.45%","lyrEps":-0.140965,"volumeRatio":0.864642,"shares":109080019,"dividePrice":0,"high":54.98,"amplitude":0.042267,"preClose":54.18,"low":52.69,"week52Low":16.3178,"pbRate":"28.96","psRate":"2.87","week52High":54.98,"institutionHeld":0,"latestPrice":54.54,"eps":-0.087998,"divideRate":0,"volume":2431928,"delay":0,"ttmEps":-0.087998,"open":53.45,"prevYearClose":23.71,"prevWeekClose":47.06,"prevMonthClose":38.85,"prevQuarterClose":38.85,"fiveDayClose":47.06,"twentyDayClose":35.7,"sixtyDayClose":20.28,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552157105","title":"Symbotic Inc.7月16日成交額為2.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552157105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552157105?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:27","pubTimestamp":1752733636,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Symbotic Inc.成交额为2.04亿美元，成交额较昨日增加92.36%，当日成交量为394.22万股。Symbotic Inc.于2025年7月16日涨8.67%，报52.76美元，该股过去5个交易日涨11.87%，年初至今涨122.52%，过去60日涨158.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.04亿|92.36%|394.22万|#|2025-07-15|1.06亿|-9.08%|217.45万|#|2025-07-14|1.17亿|35.92%|254.39万|#|2025-07-11|8600.51万|-36.00%|182.24万|#|2025-07-10|1.34亿|64.08%|278.50万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142720a45050c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142720a45050c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4161","BK4588","SYM"],"gpt_icon":0},{"id":"2551291331","title":"Symbotic Inc.盤中異動 早盤大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551291331?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:03","pubTimestamp":1752674601,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时03分，Symbotic Inc.股票出现波动，股价急速拉升5.12%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.07%。其相关个股中，Richtech Robotics Inc.、Symbotic Inc.、Broadwind, Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为3.11%、1.92%、1.91%，振幅较大的相关个股有Schmid Group N.V. C/Wts 30/04/2029 、Laser Photonics Corporation、Serve Robotics Inc.，振幅分别为18.50%、11.37%、6.54%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162203219544f22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162203219544f22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYM","BK4585","BK4161"],"gpt_icon":0},{"id":"2551670621","title":"Symbotic Inc.7月14日成交額為1.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670621?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:43","pubTimestamp":1752561826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Symbotic Inc.成交额为1.17亿美元，成交额较昨日增加35.92%，当日成交量为254.39万股。Symbotic Inc.于2025年7月14日涨1.02%，报47.54美元，该股过去5个交易日涨0.55%，年初至今涨100.51%，过去60日涨129.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.17亿|35.92%|254.39万|#|2025-07-11|8600.51万|-36.00%|182.24万|#|2025-07-10|1.34亿|64.08%|278.50万|#|2025-07-09|8189.86万|-27.88%|177.16万|#|2025-07-08|1.14亿|-34.65%|247.14万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144351a6aa6a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144351a6aa6a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","BK4588","SYM"],"gpt_icon":0},{"id":"2551187217","title":"Symbotic Inc.盤中異動 急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187217?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499969,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Symbotic Inc.股票出现异动，股价急速下挫6.10%。截至发稿，该股报44.19美元/股，成交量16.7921万股，换手率0.15%，振幅3.06%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.16%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213249a44a1db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213249a44a1db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","SYM","BK4588"],"gpt_icon":0},{"id":"2550932991","title":"Symbotic Inc.7月11日成交額為8600.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932991","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932991?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 14:29","pubTimestamp":1752301761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Symbotic Inc.成交额为8600.51万美元，成交额较昨日减少36.00%，当日成交量为182.24万股。Symbotic Inc.于2025年7月11日跌1.57%，报47.06美元，该股过去5个交易日跌1.77%，年初至今涨98.48%，过去60日涨130.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|8600.51万|-36.00%|182.24万|#|2025-07-10|1.34亿|64.08%|278.50万|#|2025-07-09|8189.86万|-27.88%|177.16万|#|2025-07-08|1.14亿|-34.65%|247.14万|#|2025-07-07|1.74亿|-24.80%|374.18万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712142925a4462413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712142925a4462413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2550415627","title":"Symbotic Inc.盤中異動 臨近午盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550415627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550415627?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:56","pubTimestamp":1752162965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时56分，Symbotic Inc.股票出现异动，股价急速拉升5.05%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.32%。其相关个股中，Simpple Ltd.、Symbotic Inc.、凯登纸业涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Wf Holding Limited较为活跃，换手率分别为5.54%、4.44%、3.79%，振幅较大的相关个股有Schmid Group N.V.、Simpple Ltd.、Laser Photonics Corporation，振幅分别为12.08%、10.90%、10.13%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710235605a442eb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710235605a442eb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYM","BK4585","BK4161"],"gpt_icon":0},{"id":"2550645618","title":"Symbotic Inc.7月9日成交額為8189.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645618?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:36","pubTimestamp":1752129385,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Symbotic Inc.成交额为8189.86万美元，成交额较昨日减少27.88%，当日成交量为177.16万股。Symbotic Inc.于2025年7月9日涨3.22%，报47.16美元，该股过去5个交易日涨18.85%，年初至今涨98.9%，过去60日涨135.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8189.86万|-27.88%|177.16万|#|2025-07-08|1.14亿|-34.65%|247.14万|#|2025-07-07|1.74亿|-24.80%|374.18万|#|2025-07-03|2.31亿|72.07%|496.70万|#|2025-07-02|1.34亿|39.25%|322.27万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143633a441e14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143633a441e14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2550568543","title":"Symbotic Inc.7月8日成交額為1.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550568543?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:33","pubTimestamp":1752042821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Symbotic Inc.成交额为1.14亿美元，成交额较昨日减少34.65%，当日成交量为247.14万股。Symbotic Inc.于2025年7月8日跌3.36%，报45.69美元，该股过去5个交易日涨17.61%，年初至今涨92.7%，过去60日涨113.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.14亿|-34.65%|247.14万|#|2025-07-07|1.74亿|-24.80%|374.18万|#|2025-07-03|2.31亿|72.07%|496.70万|#|2025-07-02|1.34亿|39.25%|322.27万|#|2025-07-01|9643.92万|0.92%|242.75万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143346a69eb7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143346a69eb7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4161","BK4588","SYM"],"gpt_icon":0},{"id":"2549529926","title":"Symbotic Inc.盤中異動 股價大跌5.03%報44.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529926?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:16","pubTimestamp":1751987779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时16分，Symbotic Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报44.90美元/股，成交量92.4977万股，换手率0.85%，振幅6.94%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.30%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231619a69d74a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231619a69d74a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYM","BK4161","BK4585"],"gpt_icon":0},{"id":"2549597243","title":"Symbotic Inc.7月7日成交額為1.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597243","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597243?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:21","pubTimestamp":1751955710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Symbotic Inc.成交额为1.74亿美元，成交额较昨日减少24.80%，当日成交量为374.18万股。Symbotic Inc.于2025年7月7日跌1.31%，报47.28美元，该股过去5个交易日涨26.93%，年初至今涨99.41%，过去60日涨164.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.74亿|-24.80%|374.18万|#|2025-07-03|2.31亿|72.07%|496.70万|#|2025-07-02|1.34亿|39.25%|322.27万|#|2025-07-01|9643.92万|0.92%|242.75万|#|2025-06-30|9556.06万|55.60%|247.04万|Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。该公司在美国和加拿大两个地方运营。主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142202a69c76c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142202a69c76c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4161","BK4588","SYM"],"gpt_icon":0},{"id":"2549530107","title":"Symbotic Inc.盤中異動 早盤股價大跌5.03%報45.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530107?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分，Symbotic Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报45.50美元/股，成交量40.4228万股，换手率0.37%，振幅2.48%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.16%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213409979d181c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213409979d181c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYM","BK4585","BK4161"],"gpt_icon":0},{"id":"2548388540","title":"Symbotic Inc.盤中異動 股價大漲5.09%報44.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549767,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时36分，Symbotic Inc.股票出现异动，股价快速上涨5.09%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.37%。其相关个股中，Tpi Composites, Inc.、Symbotic Inc.、美国超导涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为1.72%、0.75%、0.73%，振幅较大的相关个股有欧美佳福莱克斯、Tpi Composites, Inc.、Nuscale Power Corporation，振幅分别为10.14%、4.47%、4.37%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032136079798abbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032136079798abbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SYM","BK4161"],"gpt_icon":0},{"id":"2548889503","title":"Symbotic Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 01:11","pubTimestamp":1751389884,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时11分，Symbotic Inc.股票出现波动，股价大幅上涨5.05%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.83%。其相关个股中，Nuburu, Inc.、欧美佳福莱克斯、Tpi Composites, Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为20.44%、7.27%、6.89%，振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、Simpple Ltd.，振幅分别为29.52%、16.62%、12.78%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020111249532cf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020111249532cf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4588","SYM","BK4585"],"gpt_icon":0},{"id":"2547090196","title":"Symbotic Inc.盤中異動 股價大漲5.01%報39.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090196?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:00","pubTimestamp":1751292021,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时00分，Symbotic Inc.股票出现异动，股价急速拉升5.01%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.26%。其相关个股中，Schmid Group N.V.、Symbotic Inc.、巴拉德动力系统涨幅较大，Nuburu, Inc.、Wf Holding Limited、Serve Robotics Inc.较为活跃，换手率分别为7.99%、7.60%、2.61%，振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、Laser Photonics Corporation，振幅分别为37.34%、10.22%、8.75%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302200229794ade0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302200229794ade0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4161","BK4588","SYM"],"gpt_icon":0},{"id":"2546254240","title":"Symbotic(SYM.US)獲Arete Research首次覆蓋，給予買入評級, 目標價50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254240","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254240?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:21","pubTimestamp":1750872094,"startTime":"0","endTime":"0","summary":"Symbotic(SYM.US)获Arete Research首次覆盖，给予买入评级, 目标价50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26012151310907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYM"],"gpt_icon":0},{"id":"2546354240","title":"Symbotic(SYM.US)獲Arete Research首次覆蓋，給予買入評級, 目標價50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546354240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546354240?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:13","pubTimestamp":1750871636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4161","BK4588","SYM","BK4585"],"gpt_icon":0},{"id":"2545491994","title":"Symbotic Inc.盤中異動 股價大跌5.00%報32.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545491994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545491994?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:32","pubTimestamp":1750696351,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时32分，Symbotic Inc.股票出现波动，股价急速下挫5.00%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.48%。其相关个股中，Taylor Devices, Inc.、Nuburu, Inc.、Wf Holding Limited涨幅较大，Nuburu, Inc.、因立夫、Nano Nuclear Energy Inc.较为活跃，换手率分别为28.33%、11.37%、6.86%，振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、因立夫，振幅分别为71.02%、32.30%、15.62%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003231a4b9873f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003231a4b9873f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4588","SYM","BK4585"],"gpt_icon":0},{"id":"2544178209","title":"Symbotic Inc.盤中異動 早盤股價大漲5.01%報37.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178209?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Symbotic Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报37.49美元/股，成交量20.231万股，换手率0.19%，振幅1.34%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.46%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213129a4b4be4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213129a4b4be4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4588","BK4585"],"gpt_icon":0},{"id":"2544032549","title":"Symbotic Inc.盤中異動 早盤快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544032549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544032549?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:09","pubTimestamp":1750255791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时09分，Symbotic Inc.股票出现异动，股价大幅拉升5.01%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.03%。其相关个股中，Schmid Group N.V.、Symbotic Inc.、Nuburu, Inc.涨幅较大，Nuscale Power Corporation、Nuburu, Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为2.11%、2.08%、1.39%，振幅较大的相关个股有智能充电、Nuburu, Inc.、Symbotic Inc.，振幅分别为9.66%、7.62%、6.48%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182209519521ec9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182209519521ec9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SYM","BK4161"],"gpt_icon":0},{"id":"2543752605","title":"Symbotic Inc.盤中異動 大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752605?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Symbotic Inc.股票出现异动，股价大幅上涨5.02%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.63%。其相关个股中，Nano Nuclear Energy Inc.、Nuscale Power Corporation、Tpi Composites, Inc.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.69%、1.04%、0.66%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Tpi Composites, Inc.、智能充电，振幅分别为5.51%、4.63%、4.34%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162132099781ec77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162132099781ec77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SYM","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"SYM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-07-17","current":-622.438006,"percent":0.082407,"low":-1458.497778,"twenty":-231.635406,"median":-106.767716,"eighty":-3.912841,"high":-3.079402,"avg":-189.722127,"sd":256.524023,"marketCap":5755061802},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-182.127962,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4043240757},{"date":"2024-06-07","current":-169.332518,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":3759181891},{"date":"2024-06-14","current":-162.336447,"twenty":-226.681448,"median":-72.823259,"eighty":-3.877448,"marketCap":3603869130},{"date":"2024-06-21","current":-149.72511,"twenty":-226.181425,"median":-74.171114,"eighty":-3.877448,"marketCap":3323897443},{"date":"2024-06-28","current":-161.830153,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3592629391},{"date":"2024-07-05","current":-164.821893,"twenty":-224.193681,"median":-75.514098,"eighty":-3.881381,"marketCap":3659046032},{"date":"2024-07-12","current":-176.742829,"twenty":-223.644371,"median":-76.322427,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-07-19","current":-180.378944,"twenty":-223.121281,"median":-76.663334,"eighty":-3.883452,"marketCap":4004412567},{"date":"2024-07-26","current":-178.5839,"twenty":-221.863847,"median":-77.467669,"eighty":-3.887634,"marketCap":3964562582},{"date":"2024-08-02","current":-109.149401,"twenty":-220.139844,"median":-77.73849,"eighty":-3.889246,"marketCap":2459572609},{"date":"2024-08-09","current":-100.859573,"twenty":-218.16508,"median":-78.227271,"eighty":-3.889246,"marketCap":2272769626},{"date":"2024-08-16","current":-102.42543,"twenty":-217.05758,"median":-78.439679,"eighty":-3.889706,"marketCap":2308054634},{"date":"2024-08-23","current":-107.583545,"twenty":-216.16441,"median":-78.977258,"eighty":-3.891493,"marketCap":2424287601},{"date":"2024-08-30","current":-88.424831,"twenty":-215.747994,"median":-79.678699,"eighty":-3.893155,"marketCap":1992565152},{"date":"2024-09-06","current":-82.852225,"twenty":-215.678063,"median":-79.882337,"eighty":-3.893178,"marketCap":1866992035},{"date":"2024-09-13","current":-97.359424,"twenty":-215.410852,"median":-80.30741,"eighty":-3.893178,"marketCap":2193897255},{"date":"2024-09-20","current":-115.919427,"twenty":-213.882941,"median":-80.776976,"eighty":-3.893178,"marketCap":2612128378},{"date":"2024-09-27","current":-117.531338,"twenty":-211.444518,"median":-81.197689,"eighty":-3.893178,"marketCap":2648451181},{"date":"2024-10-04","current":-109.794166,"twenty":-210.958936,"median":-81.894584,"eighty":-3.893178,"marketCap":2474101730},{"date":"2024-10-11","current":-137.841417,"twenty":-210.172991,"median":-81.956457,"eighty":-3.893178,"marketCap":3106118489},{"date":"2024-10-18","current":-138.394072,"twenty":-209.88128,"median":-82.173531,"eighty":-3.893389,"marketCap":3118572021},{"date":"2024-10-25","current":-126.281712,"twenty":-209.630744,"median":-82.272855,"eighty":-3.894233,"marketCap":2845632107},{"date":"2024-11-01","current":-130.979282,"twenty":-209.232049,"median":-82.506576,"eighty":-3.894809,"marketCap":2951487131},{"date":"2024-11-08","current":-156.355366,"twenty":-208.661307,"median":-82.701297,"eighty":-3.897111,"marketCap":3523311818},{"date":"2024-11-15","current":-135.815015,"twenty":-207.805273,"median":-82.898279,"eighty":-3.897897,"marketCap":3060455538},{"date":"2024-11-22","current":-300.991659,"twenty":-209.88128,"median":-83.319791,"eighty":-3.901043,"marketCap":4060377486},{"date":"2024-11-29","current":-208.757913,"twenty":-210.234983,"median":-83.446214,"eighty":-3.901043,"marketCap":2816144241},{"date":"2024-12-06","current":-220.352515,"twenty":-211.139924,"median":-83.524898,"eighty":-3.901043,"marketCap":2972555421},{"date":"2024-12-13","current":-211.837999,"twenty":-211.837999,"median":-83.628682,"eighty":-3.901043,"marketCap":2857694603},{"date":"2024-12-20","current":-189.132623,"twenty":-211.837999,"median":-83.720225,"eighty":-3.901043,"marketCap":2551399089},{"date":"2024-12-27","current":-189.842166,"twenty":-211.584133,"median":-84.000694,"eighty":-3.901043,"marketCap":2560970824},{"date":"2025-01-03","current":-202.140911,"twenty":-211.292221,"median":-84.211047,"eighty":-3.901043,"marketCap":2726880894},{"date":"2025-01-10","current":-201.746721,"twenty":-211.072266,"median":-84.421399,"eighty":-3.901043,"marketCap":2721563264},{"date":"2025-01-17","current":-234.622212,"twenty":-211.36837,"median":-84.779416,"eighty":-3.901043,"marketCap":3165053643},{"date":"2025-01-24","current":-247.393986,"twenty":-212.894429,"median":-85.062742,"eighty":-3.901043,"marketCap":3337344870},{"date":"2025-01-31","current":-231.38985,"twenty":-215.768565,"median":-85.269503,"eighty":-3.901043,"marketCap":3121449074},{"date":"2025-02-07","current":-201.002684,"twenty":-217.27191,"median":-85.756741,"eighty":-3.901093,"marketCap":2840167928},{"date":"2025-02-14","current":-206.26214,"twenty":-218.39136,"median":-86.384687,"eighty":-3.901415,"marketCap":2914484040},{"date":"2025-02-21","current":-186.520124,"twenty":-217.486239,"median":-86.539487,"eighty":-3.901906,"marketCap":2635529359},{"date":"2025-02-28","current":-173.028477,"twenty":-216.414592,"median":-87.262068,"eighty":-3.904976,"marketCap":2444892377},{"date":"2025-03-07","current":-177.525693,"twenty":-215.789136,"median":-88.424831,"eighty":-3.904976,"marketCap":2508438037},{"date":"2025-03-14","current":-165.024957,"twenty":-215.686282,"median":-89.161705,"eighty":-3.904976,"marketCap":2331802641},{"date":"2025-03-21","current":-170.665533,"twenty":-215.645187,"median":-89.817604,"eighty":-3.905743,"marketCap":2411503978},{"date":"2025-03-28","current":-153.667581,"twenty":-214.875452,"median":-92.600549,"eighty":-3.908909,"marketCap":2171322921},{"date":"2025-04-04","current":-133.391998,"twenty":-214.47351,"median":-94.365875,"eighty":-3.908909,"marketCap":1884828925},{"date":"2025-04-11","current":-157.250109,"twenty":-212.941732,"median":-95.563503,"eighty":-3.908909,"marketCap":2221944041},{"date":"2025-04-17","current":-155.573181,"twenty":-212.752521,"median":-96.440941,"eighty":-3.908909,"marketCap":2198249049},{"date":"2025-04-25","current":-167.159229,"twenty":-212.124196,"median":-96.934621,"eighty":-3.909445,"marketCap":2361959904},{"date":"2025-05-02","current":-175.772541,"twenty":-211.866187,"median":-97.829951,"eighty":-3.911874,"marketCap":2483666000},{"date":"2025-05-09","current":-291.989019,"twenty":-212.752521,"median":-98.556843,"eighty":-3.912762,"marketCap":2699730470},{"date":"2025-05-16","current":-326.437824,"twenty":-215.653406,"median":-99.588326,"eighty":-3.912841,"marketCap":3018244125},{"date":"2025-05-23","current":-347.201488,"twenty":-217.712519,"median":-100.260864,"eighty":-3.912841,"marketCap":3210224959},{"date":"2025-05-30","current":-341.420695,"twenty":-220.163303,"median":-101.345187,"eighty":-3.912841,"marketCap":3156775749},{"date":"2025-06-06","current":-345.195907,"twenty":-222.204698,"median":-102.21253,"eighty":-3.912841,"marketCap":3191681355},{"date":"2025-06-13","current":-330.448987,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"marketCap":3055331332},{"date":"2025-06-20","current":-421.17204,"twenty":-227.483715,"median":-103.216734,"eighty":-3.912841,"marketCap":3894156678},{"date":"2025-06-27","current":-438.396442,"twenty":-229.499666,"median":-104.624999,"eighty":-3.912841,"marketCap":4053413506},{"date":"2025-07-03","current":-565.219956,"twenty":-230.620783,"median":-105.649252,"eighty":-3.912841,"marketCap":5226023710},{"date":"2025-07-11","current":-564.040202,"twenty":-231.416409,"median":-106.478235,"eighty":-3.912841,"marketCap":5215115708},{"date":"2025-07-17","current":-622.438006,"twenty":-231.635406,"median":-106.767716,"eighty":-3.912841,"marketCap":5755061802}],"updateTime":1752864243928}}}