美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Symbotic Inc.

23.06

+1.034.68%

盤後：22.92-0.1400-0.61%19:51 EDT

成交量：109.18萬

成交額：2,529.72萬

市值：24.84億

市盈率：-165.47

高：23.56

開：22.67

低：22.57

收：22.03

資料載入中...

總覽公司新聞公告

異動解讀 | Symbotic公司遭遇財務問題,股價盤前大跌27.16%

BUZZ-Symbotic 因推遲年度申報和下調第一季度收入預期而下跌

Symbotic Inc.2024財年實現淨利潤-7.58百萬美元，同比增加68.24%

Symbotic Inc.盤中異動早盤快速下跌5.12%報34.45美元

Symbotic Inc.盤中異動快速下跌5.15%

Symbotic Inc.盤中異動股價大漲23.29%

symbolic(SYM)Q4收入同比增長47.1% 實現扭虧為盈

盤前 | 退市危機獲喘息，超微股價飆漲；SYM績後暴漲30%，Bakkt續漲17%

老虎资讯综合

扭虧為盈 SymbolicQ4業績超預期

智通财经网

扭虧為盈 Symbolic(SYM.US)Q4業績超預期

盤前異動 | 多股暴漲！超微電腦漲近40%，SYM漲26%，Bakkt漲22%；小鵬汽車績後漲超8%

老虎资讯综合

異動解讀 | Symbotic第四財季業績超預期,盤前股價大漲26.51%

Symbotic績後股價大漲，沃爾瑪背後的AI倉儲巨頭登上舞臺

老虎资讯综合

異動解讀 | Symbotic Inc.夜盤大漲24.41%,財報向好業績超預期

Symbotic Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

Symbotic第四季度營收同比增長22.5%，淨利同比扭虧為盈

BUZZ-機器人供應商共生公司季度營收超預期，股價大漲

Symbotic Inc.盤中異動股價大漲5.29%

Symbotic Inc.盤中異動快速跳水5.02%報29.91美元

Symbotic Inc.盤中異動股價大跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":23.06,"timestamp":1746216000000,"preClose":22.03,"halted":0,"volume":1091846,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":23.06,"latestTime":"19:51 EDT","volume":3200,"amount":73677.1618,"timestamp":1746229882853},"delay":0,"floatShares":83136497,"shares":107704510,"eps":-0.13936,"marketStatus":"休市中","change":1.03,"latestTime":"05-02 16:00:00 EDT","open":22.67,"high":23.56,"low":22.57,"amount":25297162.312282003,"amplitude":0.044939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":22.03,"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.03,"latestTime":"09:25 EDT","volume":1321,"amount":29620.921705,"timestamp":1746192320044},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":23.06,"latestTime":"19:51 EDT","volume":3200,"amount":73677.1618,"timestamp":1746229882853},"volumeRatio":1.481755672315115,"impliedVol":0.9582,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":83136497,"roa":"-3.42%","roe":"-30.06%","lyrEps":-0.140965,"volumeRatio":1.481755672315115,"shares":107704510,"dividePrice":0,"high":23.56,"amplitude":0.044939,"preClose":22.03,"low":22.57,"week52Low":16.3178,"pbRate":"12.64","psRate":"1.30","week52High":48.98,"institutionHeld":0,"latestPrice":23.06,"eps":-0.13936,"divideRate":0,"volume":1091846,"delay":0,"ttmEps":-0.13936,"open":22.67,"prevYearClose":23.71,"prevWeekClose":21.93,"prevMonthClose":21.58,"prevQuarterClose":20.21,"fiveDayClose":21.93,"twentyDayClose":18.24,"sixtyDayClose":30.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148376937","title":"異動解讀 | Symbotic公司遭遇財務問題,股價盤前大跌27.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148376937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148376937?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 21:22","pubTimestamp":1732713740,"startTime":"0","endTime":"0","summary":"机器人供应商Symbotic Inc.(SYM)今日盘前股价大跌27.16%,引起了投资者的广泛关注。\n\n公司遇到财务问题成为主要原因。Symbotic表示无法在截止日期前提交截至9月28日的10-K年度报告,因需更多时间评估纠正系统收入确认错误和财务报告内控缺陷的影响。同时发现内控存在重大缺陷,正在采取补救措施。\n\n此外,公司还将第一季度收入预期下调至4.8亿至5亿美元之间,低于之前的4.95亿至5.15亿美元预期。这一系列财务问题影响了投资者对公司前景的信心,导致股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Symbotic公司遭遇财务问题,股价盘前大跌27.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYM"],"gpt_icon":0},{"id":"2486821358","title":"BUZZ-Symbotic 因推遲年度申報和下調第一季度收入預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 21:19","pubTimestamp":1732713585,"startTime":"0","endTime":"0","summary":"    11月27日 - ** 机器人供应商Symbotic  股价盘前下跌19%至29美元** SYM称 无法在截止日期前提交截至9月28日的10-K表年度报告** 称需要更多时间评估纠正系统收入确认错误和财务报告内部控制错误的财务影响** 该公司表示，已发现截至 9 月 28 日的财年财务报告内部控制存在某些重大缺陷，并正在采取补救措施。** SYM 还将其第一季度收入预期下调至 4.8 亿至 5 亿美元之间，而之前的预期为 4.95 亿至 5.15 亿美元。** 截至上次收盘，该股今年累计下跌 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SYM","BK4161","BK4588"],"gpt_icon":0},{"id":"2485520018","title":"Symbotic Inc.2024財年實現淨利潤-7.58百萬美元，同比增加68.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485520018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485520018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377630,"startTime":"0","endTime":"0","summary":"11月24日，Symbotic Inc.公布财报，公告显示公司2024财年净利润为-7.58百万美元，同比增加68.24%；其中营业收入为18.22亿美元，同比增加54.80%，每股基本收益为-0.08美元。从资产负债表来看，Symbotic Inc.总负债11.88亿美元，其中短期债务--，资产负债比为1.36，流动比率为1.37。机构评级：截至2024年11月24日，当前有13家机构对Symbotic Inc.目标价做出预测，其中目标均价为40.85美元，其中最低目标价为10.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000054abd9b8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000054abd9b8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM"],"gpt_icon":1},{"id":"2485418188","title":"Symbotic Inc.盤中異動 早盤快速下跌5.12%報34.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:59","pubTimestamp":1732201190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时59分，Symbotic Inc.股票出现异动，股价大幅跳水5.12%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.74%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。消息层面，截至22时59分，《扭亏为盈 SymbolicQ4业绩超预期》资讯为影响Symbotic Inc.的重要信息。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225950971a7e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225950971a7e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2485125776","title":"Symbotic Inc.盤中異動 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时15分，Symbotic Inc.股票出现异动，股价急速下挫5.15%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.64%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。消息层面，截至02时15分，《扭亏为盈 SymbolicQ4业绩超预期》资讯为影响Symbotic Inc.的重要信息。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102150798e43caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102150798e43caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4585","BK4161","BK4588"],"gpt_icon":1},{"id":"2484492332","title":"Symbotic Inc.盤中異動 股價大漲23.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484492332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Symbotic Inc.股票出现波动，股价快速拉升23.29%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.43%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。消息层面，截至22时31分，《扭亏为盈 SymbolicQ4业绩超预期》资讯为影响Symbotic Inc.的重要信息。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312695be4a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312695be4a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2484945715","title":"symbolic(SYM)Q4收入同比增長47.1% 實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945715","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945715?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:41","pubTimestamp":1732020118,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国机器人公司symbolic(SYM)发布第四财季业绩。期内，公司收入为5.77亿美元，同比增长47.1%，超出预期1.06亿美元，公司在Q3亏损后实现了盈利，Q4每股盈利为0.05美元，超出市场平均预期。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0},{"id":"1189624432","title":"盤前 | 退市危機獲喘息，超微股價飆漲；SYM績後暴漲30%，Bakkt續漲17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189624432","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189624432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019437,"startTime":"0","endTime":"0","summary":"聘请新审计师、提交合规计划，退市危机获“喘息”Bakkt盘前涨超17%，DJT跌近6%。盘前要闻$超微电脑$盘前涨超22%！小鹏汽车Q3的车辆总交付量为46533辆，比2023年同期的40008辆增长了16.3%。Symbotic盘前涨超30%，第四财季营收同比增长22.5%Symbotic第四财季营收5.768亿美元，同比增长22.5%；净利润达2800万美元，去年同期为亏损4540万美元。声明称，Amcor的股东将持有合并后公司约63%的股份，合并后公司的收入将达到240亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"583e71913762b98ad1485979e336d030","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM",".DJI","BK4161","BK4585",".IXIC","BK4588"],"gpt_icon":1},{"id":"2484912932","title":"扭虧為盈 SymbolicQ4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912932","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:12","pubTimestamp":1732014730,"startTime":"0","endTime":"0","summary":"2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。该公司还希望在整个财年中提高毛利率表现，并在运营服务方面恢复至适度盈利。Symbotic股价年初至今下跌了41%，而标准普尔500指数大盘上涨了约24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119191507a2458bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119191507a2458bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0},{"id":"2484165914","title":"扭虧為盈 Symbolic(SYM.US)Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165914?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:12","pubTimestamp":1732014730,"startTime":"0","endTime":"0","summary":"2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。Symbotic股价年初至今下跌了41%，而标准普尔500指数大盘上涨了约24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SYM","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"1190063075","title":"盤前異動 | 多股暴漲！超微電腦漲近40%，SYM漲26%，Bakkt漲22%；小鵬汽車績後漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190063075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190063075?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:21","pubTimestamp":1732008060,"startTime":"0","endTime":"0","summary":"$超微电脑$盘前涨近40%，公司宣布任命BDO USA为独立审计师，提交纳斯达克合规计划。Symbotic盘前涨超26%，第四财季营收5.768亿美元，同比增长22.5%；净利润达2800万美元，去年同期为亏损4540万美元。加密货币交易平台$Bakkt$涨超22%，DJT跌近4%，消息称Bakkt将获得特朗普媒体科技收购，昨日股价双双暴涨。“蔚小理”盘前齐涨，$小鹏汽车$涨超8%， $蔚来$涨近3%，$理想汽车$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK1575","LU1861220033.SGD","LU0053671581.USD","BK1539","BK1119","LU1861215975.USD","LU0593848301.USD","BK1610","XPEV","BK4161","SMCI","BK1588","BK4526","BK4505","BK1587","BK4555","BK4170","SYM","BK4588"],"gpt_icon":0},{"id":"1104925886","title":"異動解讀 | Symbotic第四財季業績超預期,盤前股價大漲26.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104925886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104925886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:04","pubTimestamp":1732007063,"startTime":"0","endTime":"0","summary":"Symbotic Inc.(SYM)今日盘前大涨26.51%,引发市场广泛关注。主要原因是该公司最新一季度财报数据向好,超出市场预期。\n\n财报显示,Symbotic第四财季营收达5.768亿美元,同比大增22.5%;净利润2800万美元,去年同期为亏损4540万美元,盈利能力显著提升。其中,关键系统收入达5.486亿美元,同比增长44.3%,业务保持高增长。\n\n作为一家专注于开发和部署自动化仓储技术的公司,Symbotic的技术可极大提高仓储运营效率,符合行业数字化转型趋势。数据向好反映了公司前景广阔,获得了市场认可和青睐,推动当日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYM"],"gpt_icon":0},{"id":"1132269893","title":"Symbotic績後股價大漲，沃爾瑪背後的AI倉儲巨頭登上舞臺","url":"https://stock-news.laohu8.com/highlight/detail?id=1132269893","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132269893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:42","pubTimestamp":1731987725,"startTime":"0","endTime":"0","summary":"相比之下，在2023财年同季度，Symbotic的营收为3.92亿美元，净亏损4,500万美元，经调整后的EBITDA为1,300万美元。在整个2024财年，Symbotic实现营收18.22亿美元，同比增长55%，净亏损5,100万美元，经调整后的EBITDA为9,600万美元。同时Symbotic最大的股东也是沃尔玛。而在拓展国际版图方面，Symbotic公司近期宣布与沃尔玛在墨西哥的子公司Walmex建立合作关系。分析师预测，Symbotic公司未来有望从其安装的硬件基础中产生超过10%的年度经常性收入。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Symbotic绩后股价大涨，沃尔玛背后的AI仓储巨头登上舞台","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","SYM"],"gpt_icon":0},{"id":"1108394774","title":"異動解讀 | Symbotic Inc.夜盤大漲24.41%,財報向好業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108394774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108394774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:02","pubTimestamp":1731978158,"startTime":"0","endTime":"0","summary":"Symbotic Inc.今日夜盘大涨24.41%,引发市场广泛关注。主要原因是该公司最新季度财报数据向好,超出市场预期。具体来看,Symbotic第四季度营收达到5.768亿美元,同比大涨22.5%。净利润达2800万美元,去年同期为亏损4540万美元,盈利能力显著提升。其中,系统收入达5.486亿美元,同比增长44.3%,业务保持高速增长态势。Symbotic是一家专注于开发和部署自动化仓储技术的公司,其技术可极大提高仓储运营效率。良好财报数据有利于提振投资者对Symbotic的信心,从而推动当日股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYM"],"gpt_icon":0},{"id":"2484980727","title":"Symbotic Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980727","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980727?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 06:40","pubTimestamp":1731969651,"startTime":"0","endTime":"0","summary":"   * Symbotic Inc   报告，截至6月30日的季度调整后每股亏损2美分，高于去年同期的每股收益-8美分。华尔街预期为每股收益 0 美分至 7 美分。* 营收同比增长 57.7%，达到 4.9186 亿美元；分析师预期为 4.7028 亿美元。* Symbotic Inc公布的本季度每股收益为亏损2美分。* 该公司报告的季度净收入为 499 万美元。* Symbotic Inc 本季度股价上涨了 20.9%，今年迄今为止下跌了 42.5%。华尔街对 Symbotic Inc 的 12 个月目标价中位数为 40.50 美元。本摘要由 LSEG 数据于 11 月 18 日 10:39 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0},{"id":"1150030544","title":"Symbotic第四季度營收同比增長22.5%，淨利同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1150030544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150030544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:32","pubTimestamp":1731965546,"startTime":"0","endTime":"0","summary":"Symbotic Inc.(SYM)今日盘后大涨19.8%,引发市场关注。\n\n消息面上,该公司最新财报数据向好。第四季度营收达5.768亿美元,同比增长22.5%;净利润达2800万美元,去年同期为亏损4540万美元。系统收入达5.486亿美元,同比增长44.3%。\n\n数据表明,Symbotic业务持续高增长,盈利能力提升,给投资者带来信心。公司专注于开发提高仓库运营效率的自动化技术,有助降低成本、增强运营效率,符合长期发展趋势。有券商给予该股买入评级,预计公司前景向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Symbotic Inc.盘后大涨19.8%,公司财报数据向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2484898165","title":"BUZZ-機器人供應商共生公司季度營收超預期，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484898165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:27","pubTimestamp":1731965247,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月18日 - ** 机器人供应商共生公司  股价在延时交易中上涨12%，报34.40美元 ** 根据LSEG汇编的数据，公司第四季度营收为5.768亿美元，而去年同期为4.703亿美元。 ** 公司净利润为 2800 万美元，去年同期亏损 4540 万美元。** 系统收入为 5.486 亿美元，去年为 3.802 亿美元** 截至上次收盘，该公司股价已累计下跌 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2484724706","title":"Symbotic Inc.盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484724706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484724706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:48","pubTimestamp":1731944885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时48分，Symbotic Inc.股票出现波动，股价大幅上涨5.29%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.30%。其相关个股中，格陵兰科技、Nuscale Power Corporation、巴拉德动力系统涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Nuscale Power Corporation较为活跃，换手率分别为18.03%、5.12%、3.77%，振幅较大的相关个股有利邦厨具、格陵兰科技、Schmid Group N.V.，振幅分别为15.11%、15.00%、11.07%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823480598e434b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823480598e434b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0},{"id":"2483382051","title":"Symbotic Inc.盤中異動 快速跳水5.02%報29.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 01:46","pubTimestamp":1731606394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时46分，Symbotic Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报29.91美元/股，成交量69.6129万股，换手率0.67%，振幅8.54%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.08%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501463498e42b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501463498e42b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4161","BK4585","SYM"],"gpt_icon":0},{"id":"2483855355","title":"Symbotic Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855355?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 02:13","pubTimestamp":1731521580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时13分，Symbotic Inc.股票出现波动，股价快速跳水5.01%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.69%。其相关个股中，Nature'S Miracle Holding Inc.、Net Power Inc.、Nuscale Power Corporation涨幅较大，Nature'S Miracle Holding Inc.、Nuburu, Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为3723.13%、30.81%、15.85%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Natures Miracle Hldg Inc C/Wts 15/02/2028 、Net Power Inc.，振幅分别为142.36%、63.11%、15.53%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021301abbe4f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021301abbe4f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-05-02","current":-167.921469,"percent":0.358061,"low":-1458.497778,"twenty":-218.772171,"median":-101.438374,"eighty":-3.908909,"high":-3.079402,"avg":-185.248844,"sd":260.654338,"marketCap":2372730355},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-222.068642,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4233294530},{"date":"2024-06-07","current":-210.919649,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":4020761278},{"date":"2024-06-14","current":-199.020244,"twenty":-227.082581,"median":-72.81635,"eighty":-3.877448,"marketCap":3793922904},{"date":"2024-06-21","current":-182.296754,"twenty":-226.214388,"median":-73.623313,"eighty":-3.877448,"marketCap":3475123026},{"date":"2024-06-28","current":-188.675265,"twenty":-226.148461,"median":-74.718915,"eighty":-3.877448,"marketCap":3596716569},{"date":"2024-07-05","current":-189.425678,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3611021692},{"date":"2024-07-12","current":-202.986712,"twenty":-224.010577,"median":-75.851589,"eighty":-3.881381,"marketCap":3869535695},{"date":"2024-07-15","current":-205.827561,"twenty":-223.827474,"median":-76.189079,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-08-02","current":-147.477069,"twenty":-223.644371,"median":-76.202165,"eighty":-3.881381,"marketCap":2537195488},{"date":"2024-08-09","current":-134.158023,"twenty":-223.644371,"median":-76.663334,"eighty":-3.881381,"marketCap":2308054634},{"date":"2024-08-16","current":-129.030581,"twenty":-222.336647,"median":-77.363718,"eighty":-3.886559,"marketCap":2219842114},{"date":"2024-08-23","current":-134.338992,"twenty":-222.068642,"median":-77.529522,"eighty":-3.889246,"marketCap":2311168017},{"date":"2024-08-30","current":-116.664396,"twenty":-221.425431,"median":-78.018966,"eighty":-3.889246,"marketCap":2007094272},{"date":"2024-09-06","current":-108.581134,"twenty":-221.208803,"median":-78.283649,"eighty":-3.889246,"marketCap":1868029830},{"date":"2024-09-13","current":-123.601524,"twenty":-219.741806,"median":-78.599168,"eighty":-3.890166,"marketCap":2126440623},{"date":"2024-09-20","current":-150.807131,"twenty":-219.302834,"median":-79.338709,"eighty":-3.89259,"marketCap":2594485875},{"date":"2024-09-27","current":-151.591328,"twenty":-218.750391,"median":-79.842057,"eighty":-3.89317,"marketCap":2607977201},{"date":"2024-10-04","current":-139.104497,"twenty":-217.712519,"median":-80.09916,"eighty":-3.893178,"marketCap":2393153771},{"date":"2024-10-11","current":-165.948166,"twenty":-216.628921,"median":-80.354587,"eighty":-3.893178,"marketCap":2854972256},{"date":"2024-10-18","current":-177.22854,"twenty":-215.914227,"median":-81.12757,"eighty":-3.893178,"marketCap":3049039800},{"date":"2024-10-25","current":-172.402712,"twenty":-215.706853,"median":-81.337927,"eighty":-3.893178,"marketCap":2966016252},{"date":"2024-10-31","current":-180.727265,"twenty":-215.661625,"median":-81.913434,"eighty":-3.893178,"marketCap":3109231872},{"date":"2024-11-08","current":-196.290561,"twenty":-214.942181,"median":-81.973547,"eighty":-3.893178,"marketCap":3376982814},{"date":"2024-11-15","current":-180.546297,"twenty":-213.949222,"median":-82.247758,"eighty":-3.893811,"marketCap":3106118489},{"date":"2024-11-22","current":-218.790985,"twenty":-215.727424,"median":-82.444012,"eighty":-3.894233,"marketCap":3764080107},{"date":"2024-11-29","current":-371.719145,"twenty":-218.16508,"median":-82.619107,"eighty":-3.895384,"marketCap":2816144241},{"date":"2024-12-06","current":-385.675886,"twenty":-219.345715,"median":-83.229403,"eighty":-3.897111,"marketCap":2921880512},{"date":"2024-12-13","current":-212.941732,"twenty":-219.966947,"median":-83.475683,"eighty":-3.898684,"marketCap":2872583969},{"date":"2024-12-20","current":-181.643003,"twenty":-219.345715,"median":-83.534986,"eighty":-3.901043,"marketCap":2450364111},{"date":"2024-12-27","current":-195.676186,"twenty":-219.23157,"median":-83.675632,"eighty":-3.901043,"marketCap":2639671755},{"date":"2025-01-03","current":-194.808967,"twenty":-219.032276,"median":-83.720225,"eighty":-3.901043,"marketCap":2627972968},{"date":"2025-01-10","current":-208.526798,"twenty":-218.839243,"median":-84.000694,"eighty":-3.901043,"marketCap":2813026508},{"date":"2025-01-17","current":-250.862863,"twenty":-218.839243,"median":-84.25779,"eighty":-3.901043,"marketCap":3384140018},{"date":"2025-01-24","current":-264.107665,"twenty":-219.774164,"median":-84.539144,"eighty":-3.901043,"marketCap":3562812401},{"date":"2025-01-31","current":-235.095241,"twenty":-221.682715,"median":-84.937364,"eighty":-3.901043,"marketCap":3171434800},{"date":"2025-02-07","current":-195.619555,"twenty":-223.644371,"median":-85.229751,"eighty":-3.901043,"marketCap":2764104307},{"date":"2025-02-14","current":-211.292924,"twenty":-222.859737,"median":-85.75363,"eighty":-3.901043,"marketCap":2985569017},{"date":"2025-02-21","current":-198.868412,"twenty":-222.248681,"median":-86.244452,"eighty":-3.901043,"marketCap":2810010665},{"date":"2025-02-28","current":-174.857853,"twenty":-222.097496,"median":-86.487511,"eighty":-3.901043,"marketCap":2470741459},{"date":"2025-03-07","current":-167.387901,"twenty":-221.996409,"median":-87.015744,"eighty":-3.901143,"marketCap":2365191039},{"date":"2025-03-14","current":-156.716541,"twenty":-221.703008,"median":-88.450722,"eighty":-3.901538,"marketCap":2214404725},{"date":"2025-03-21","current":-165.024957,"twenty":-221.317117,"median":-89.817604,"eighty":-3.903134,"marketCap":2331802641},{"date":"2025-03-28","current":-163.957821,"twenty":-220.833794,"median":-93.080903,"eighty":-3.904976,"marketCap":2316724010},{"date":"2025-04-04","current":-139.032573,"twenty":-219.966947,"median":-95.548691,"eighty":-3.904976,"marketCap":1964530262},{"date":"2025-04-11","current":-152.600445,"twenty":-219.345715,"median":-96.440941,"eighty":-3.905283,"marketCap":2156244290},{"date":"2025-04-17","current":-154.353597,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"marketCap":2181016327},{"date":"2025-04-25","current":-168.150141,"twenty":-218.984018,"median":-99.146062,"eighty":-3.908909,"marketCap":2375961490},{"date":"2025-05-02","current":-167.921469,"twenty":-218.772171,"median":-101.438374,"eighty":-3.908909,"marketCap":2372730355}],"updateTime":1746299740412}}}