美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Silynxcom Ltd.

1.90

-0.0300-1.55%

盤後：1.900.00000.00%16:22 EDT

成交量：1.95萬

成交額：3.76萬

市值：1,260.54萬

市盈率：-4.22

高：2.01

開：1.83

低：1.82

收：1.93

資料載入中...

總覽公司新聞公告

Silynxcom Ltd.盤中異動快速下挫5.18%報1.83美元

Silynxcom Ltd.盤中異動早盤快速下挫9.18%報1.78美元

Silynxcom(SYNX.US)：2024年FY財報實現營收909.4萬美元，前值為763.3萬美元；每股收益為-0.45美元，前值為-0.89美元。

Silynxcom Ltd.盤中異動早盤急速下挫8.85%

Silynxcom Ltd.盤中異動早盤股價大漲5.91%報1.97美元

Silynxcom Ltd.盤中異動早盤大幅下挫5.14%報1.75美元

Silynxcom Ltd.盤中異動股價大漲5.56%報1.90美元

Silynxcom Ltd.盤中異動大幅上漲6.21%

Silynxcom Ltd.盤中異動急速拉昇8.62%報1.89美元

Silynxcom Ltd.盤中異動臨近收盤快速下挫5.95%報1.74美元

Silynxcom Ltd.盤中異動下午盤快速跳水7.96%報1.85美元

Silynxcom Ltd.盤中異動股價大漲5.55%

Sonim Technologies, Inc.盤中異動大幅下跌6.72%

Silynxcom Ltd.盤中異動早盤股價大漲11.30%報1.97美元

Silynxcom Ltd.盤中異動股價大跌6.04%報1.71美元

Silynxcom Ltd.盤中異動臨近收盤急速拉昇5.62%

Silynxcom Ltd.盤中異動臨近午盤股價大跌7.73%報1.79美元

Silynxcom Ltd.盤中異動股價大跌6.31%

嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH

BUZZ-Silynxcom 因大幅折價發行股票而暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYNX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","market":"US","secType":"STK","nameCN":"Silynxcom Ltd.","latestPrice":1.9,"timestamp":1747684800000,"preClose":1.93,"halted":0,"volume":19521,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:22 EDT","volume":59,"amount":115.7859,"timestamp":1747686146299},"delay":0,"floatShares":2433500,"shares":6634400,"eps":-0.4505,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-19 16:00:00 EDT","open":1.83,"high":2.01,"low":1.8152,"amount":37560.3782,"amplitude":0.100933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4505,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":5,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":1.93,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:22 EDT","volume":59,"amount":115.7859,"timestamp":1747686146299},"volumeRatio":0.518541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","floatShares":2433500,"roa":"-19.63%","roe":"-60.43%","lyrEps":-0.450452,"volumeRatio":0.518541,"shares":6634400,"dividePrice":0,"high":2.01,"amplitude":0.100933,"preClose":1.93,"low":1.8152,"week52Low":1.7,"pbRate":"2.27","psRate":"1.39","week52High":6.49,"institutionHeld":0,"latestPrice":1.9,"eps":-0.4505,"divideRate":0,"volume":19521,"delay":0,"ttmEps":-0.4505,"open":1.83,"prevYearClose":3.62,"prevWeekClose":1.93,"prevMonthClose":1.79,"prevQuarterClose":3.62,"fiveDayClose":2,"twentyDayClose":1.77,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536098680","title":"Silynxcom Ltd.盤中異動 快速下挫5.18%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536098680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536098680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:46","pubTimestamp":1747662362,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时46分，Silynxcom Ltd.股票出现异动，股价大幅下跌5.18%。截至发稿，该股报1.83美元/股，成交量1120股，换手率0.02%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.60%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214602a48426fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214602a48426fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2535139827","title":"Silynxcom Ltd.盤中異動 早盤快速下挫9.18%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:03","pubTimestamp":1747317797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时03分，Silynxcom Ltd.股票出现异动，股价快速跳水9.18%。截至发稿，该股报1.78美元/股，成交量573股，换手率0.01%，振幅2.04%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为2.01%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220318a6e07591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220318a6e07591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2535027155","title":"Silynxcom(SYNX.US)：2024年FY財報實現營收909.4萬美元，前值為763.3萬美元；每股收益為-0.45美元，前值為-0.89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027155","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229298,"startTime":"0","endTime":"0","summary":"Silynxcom(SYNX.US)：2024年FY财报实现营收909.4万美元，前值为763.3万美元；每股收益为-0.45美元，前值为-0.89美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14212850393813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYNX"],"gpt_icon":0},{"id":"2535270823","title":"Silynxcom Ltd.盤中異動 早盤急速下挫8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270823?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:24","pubTimestamp":1747146248,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时24分，Silynxcom Ltd.股票出现异动，股价急速下挫8.85%。截至发稿，该股报1.82美元/股，成交量504股，换手率0.01%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.32%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322241194f5b0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322241194f5b0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2534436004","title":"Silynxcom Ltd.盤中異動 早盤股價大漲5.91%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:49","pubTimestamp":1746802158,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时49分，Silynxcom Ltd.股票出现波动，股价急速拉升5.91%。截至发稿，该股报1.97美元/股，成交量3.5414万股，换手率0.53%，振幅10.22%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.32%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224918a6d93d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224918a6d93d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2533295134","title":"Silynxcom Ltd.盤中異動 早盤大幅下挫5.14%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533295134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533295134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Silynxcom Ltd.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报1.75美元/股，成交量1.0125万股，换手率0.15%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为0.52%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213105a476cee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213105a476cee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2529737681","title":"Silynxcom Ltd.盤中異動 股價大漲5.56%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，Silynxcom Ltd.股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.90美元/股，成交量200股，换手率0.00%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为2.56%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214605a6c5413b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214605a6c5413b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2529533202","title":"Silynxcom Ltd.盤中異動 大幅上漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:14","pubTimestamp":1745334847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时14分，Silynxcom Ltd.股票出现异动，股价快速拉升6.21%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.78%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223140794de4d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223140794de4d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2529807045","title":"Silynxcom Ltd.盤中異動 急速拉昇8.62%報1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:52","pubTimestamp":1745243549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时52分，Silynxcom Ltd.股票出现波动，股价大幅上涨8.62%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.98%。其相关个股中，Silynxcom Ltd.、Bk Technologies Corporation、Mobilicom Ltd C/Wts 31/08/2027 涨幅较大，Siyata Mobile, Inc.、应用光电、Sonim Technologies, Inc.较为活跃，换手率分别为1.61%、0.90%、0.51%，振幅较大的相关个股有宝视来、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为14.34%、7.39%、6.26%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215230a6c27670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215230a6c27670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2528735637","title":"Silynxcom Ltd.盤中異動 臨近收盤快速下挫5.95%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日04时01分，Silynxcom Ltd.股票出现异动，股价急速下跌5.95%。截至发稿，该股报1.74美元/股，成交量983股，换手率0.01%，振幅2.16%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.17%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040139a6be6226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040139a6be6226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2527311097","title":"Silynxcom Ltd.盤中異動 下午盤快速跳水7.96%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:19","pubTimestamp":1744654741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时19分，Silynxcom Ltd.股票出现波动，股价大幅下挫7.96%。截至发稿，该股报1.85美元/股，成交量2496股，换手率0.04%，振幅8.96%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为0.88%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021901a6ba510b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021901a6ba510b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2526061837","title":"Silynxcom Ltd.盤中異動 股價大漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时05分，Silynxcom Ltd.股票出现波动，股价大幅上涨5.55%。截至发稿，该股报2.03美元/股，成交量2.4436万股，换手率0.37%，振幅2.61%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为1.08%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000555a4565628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000555a4565628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2526560082","title":"Sonim Technologies, Inc.盤中異動 大幅下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Sonim Technologies, Inc.股票出现波动，股价快速下跌6.72%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为1.59%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214301a455049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214301a455049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4170","SYNX","SONM"],"gpt_icon":0},{"id":"2526456006","title":"Silynxcom Ltd.盤中異動 早盤股價大漲11.30%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Silynxcom Ltd.股票出现波动，股价大幅拉升11.30%。截至发稿，该股报1.97美元/股，成交量1588股，换手率0.02%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为1.31%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213526a6b6a9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213526a6b6a9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2526395965","title":"Silynxcom Ltd.盤中異動 股價大跌6.04%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Silynxcom Ltd.股票出现异动，股价大幅下挫6.04%。截至发稿，该股报1.71美元/股，成交量206股，换手率0.00%，振幅0.00%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为0.28%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213128a453d4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213128a453d4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2525716550","title":"Silynxcom Ltd.盤中異動 臨近收盤急速拉昇5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 03:43","pubTimestamp":1744055002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时43分，Silynxcom Ltd.股票出现异动，股价快速拉升5.62%。截至发稿，该股报1.88美元/股，成交量1.5155万股，换手率0.28%，振幅7.30%。Silynxcom Ltd.股票所在的通讯公司行业中，整体涨幅为0.23%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803432294ce8e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803432294ce8e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2524782473","title":"Silynxcom Ltd.盤中異動 臨近午盤股價大跌7.73%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时40分，Silynxcom Ltd.股票出现波动，股价急速下跌7.73%。截至发稿，该股报1.79美元/股，成交量5208股，换手率0.10%，振幅3.09%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为3.70%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234028aa2c5c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234028aa2c5c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SYNX"],"gpt_icon":0},{"id":"2524362269","title":"Silynxcom Ltd.盤中異動 股價大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时19分，Silynxcom Ltd.股票出现异动，股价快速下挫6.31%。Silynxcom Ltd.股票所在的通讯公司行业中，整体跌幅为3.33%。Silynxcom Ltd.公司简介：Silynxcom Ltd专注于开发、制造、营销和销售经过战场测试和经过战斗验证的坚固个人耳机设备以及其他通信配件。入耳式耳机设备被军队、执法机构和灾难恢复行业专业人士在训练和操作中使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221922aa2c5915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221922aa2c5915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYNX","BK4187"],"gpt_icon":0},{"id":"2524111911","title":"嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","ACRV","LU1894683348.USD","LU0788108826.HKD","RIOT","HUT","DAL","SYNX","LU0353189680.USD","LU1221951129.SGD","PRGS","SG9999002224.SGD","UAL","IE00BVYPNV92.GBP","IE0034235303.USD","IE00BKVL7J92.USD","EE","LU0289739699.SGD","BK4017","LU0345769631.USD","KDP","LU2028103732.USD","LU1894683264.USD","PVH","LU1934455863.HKD","LU1548497426.USD","LU1162221912.USD","NMAX","VRTX","BK4581","JNJ","GUTS","AZO","LU0640476718.USD","FCF","EVS.SI","LUV","LPLA","NEM","LU1223082196.USD","LU2430703095.HKD","IE00BDGV0183.EUR","LU1032466523.USD","IE0002141913.USD","BK4585"],"gpt_icon":1},{"id":"2524211345","title":"BUZZ-Silynxcom 因大幅折價發行股票而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211345","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:27","pubTimestamp":1743510471,"startTime":"0","endTime":"0","summary":"BUZZ-Silynxcom 因大幅折价发行股票而暴跌4月1日 - ** 通信设备公司S通讯设备公司 Silynxcom Ltd SYNX.N在后续定价后，盘前下跌 39.5%，至 2.19 美元，超过 5 个月低点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SYNX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNX","date":"2025-05-16","current":-4.167412,"percent":0.981132,"low":-22.143961,"twenty":-16.126999,"median":-12.717214,"eighty":-5.258453,"high":-3.505635,"avg":-11.480573,"sd":4.905843,"marketCap":9780916},"quantilePoints":[{"date":"2024-01-12","current":-13.207547,"twenty":-13.207547,"median":-13.207547,"eighty":-13.207547,"marketCap":20300000},{"date":"2024-01-19","current":-14.567664,"twenty":-15.077944,"median":-14.855725,"eighty":-14.295641,"marketCap":22390500},{"date":"2024-01-26","current":-12.304327,"twenty":-14.888646,"median":-12.920543,"eighty":-12.13972,"marketCap":18911750},{"date":"2024-02-02","current":-12.38663,"twenty":-14.625276,"median":-12.633539,"eighty":-12.279636,"marketCap":19038250},{"date":"2024-02-09","current":-13.045055,"twenty":-14.106766,"median":-13.003903,"eighty":-12.337248,"marketCap":20050250},{"date":"2024-02-16","current":-13.991542,"twenty":-14.592355,"median":-13.16851,"eighty":-12.352721,"marketCap":21505000},{"date":"2024-02-23","current":-14.361906,"twenty":-14.542973,"median":-13.207547,"eighty":-12.373791,"marketCap":22074250},{"date":"2024-03-01","current":-14.896877,"twenty":-14.647663,"median":-13.600601,"eighty":-12.485394,"marketCap":22896500},{"date":"2024-03-08","current":-16.172576,"twenty":-14.806343,"median":-13.991542,"eighty":-12.600618,"marketCap":24857250},{"date":"2024-03-15","current":-15.308393,"twenty":-15.102635,"median":-14.382482,"eighty":-12.831067,"marketCap":23529000},{"date":"2024-03-22","current":-15.308393,"twenty":-15.283702,"median":-14.567664,"eighty":-13.012134,"marketCap":23529000},{"date":"2024-03-28","current":-14.649967,"twenty":-15.308393,"median":-14.608816,"eighty":-13.045055,"marketCap":22517000},{"date":"2024-04-05","current":-13.374268,"twenty":-15.291932,"median":-14.577952,"eighty":-13.094437,"marketCap":20556250},{"date":"2024-04-12","current":-15.802212,"twenty":-15.291932,"median":-14.567664,"eighty":-13.16851,"marketCap":24288000},{"date":"2024-04-19","current":-15.22609,"twenty":-15.308393,"median":-14.613754,"eighty":-13.184125,"marketCap":23402500},{"date":"2024-04-26","current":-13.991542,"twenty":-15.308393,"median":-14.58824,"eighty":-13.184125,"marketCap":21505000},{"date":"2024-05-03","current":-6.28237,"twenty":-15.291932,"median":-14.547089,"eighty":-13.094437,"marketCap":17710000},{"date":"2024-05-10","current":-5.788755,"twenty":-15.259011,"median":-14.361906,"eighty":-12.765224,"marketCap":16318500},{"date":"2024-05-17","current":-6.147747,"twenty":-15.238436,"median":-14.012118,"eighty":-12.3491,"marketCap":17330500},{"date":"2024-05-24","current":-6.170184,"twenty":-15.22609,"median":-13.991542,"eighty":-11.90351,"marketCap":17393750},{"date":"2024-05-31","current":-4.460294,"twenty":-15.209629,"median":-13.991542,"eighty":-6.838808,"marketCap":12573570},{"date":"2024-06-07","current":-3.990007,"twenty":-15.127326,"median":-13.806359,"eighty":-6.376605,"marketCap":11247830},{"date":"2024-06-14","current":-4.256842,"twenty":-15.061483,"median":-13.55945,"eighty":-6.170184,"marketCap":12000038},{"date":"2024-06-21","current":-6.181812,"twenty":-15.028562,"median":-13.353692,"eighty":-5.990522,"marketCap":17426527},{"date":"2024-06-28","current":-5.007267,"twenty":-15.020332,"median":-13.333116,"eighty":-5.811026,"marketCap":14115486},{"date":"2024-07-05","current":-4.463424,"twenty":-15.020332,"median":-13.208604,"eighty":-5.384888,"marketCap":12582393},{"date":"2024-07-12","current":-4.939189,"twenty":-15.020332,"median":-13.16851,"eighty":-5.00805,"marketCap":13923574},{"date":"2024-07-15","current":-5.023856,"twenty":-15.020332,"median":-13.16851,"eighty":-5.011211,"marketCap":14162251},{"date":"2024-08-02","current":-5.477554,"twenty":-15.020332,"median":-13.16851,"eighty":-5.014372,"marketCap":15441226},{"date":"2024-08-09","current":-5.477554,"twenty":-14.97095,"median":-13.024685,"eighty":-5.014372,"marketCap":15441226},{"date":"2024-08-16","current":-5.101951,"twenty":-14.896877,"median":-12.633539,"eighty":-5.00758,"marketCap":14382399},{"date":"2024-08-23","current":-5.00805,"twenty":-14.880416,"median":-12.370581,"eighty":-5.00758,"marketCap":14117692},{"date":"2024-08-30","current":-4.650444,"twenty":-14.822804,"median":-12.304327,"eighty":-4.877214,"marketCap":13109601},{"date":"2024-09-06","current":-4.867042,"twenty":-14.773422,"median":-11.975114,"eighty":-4.835898,"marketCap":13720191},{"date":"2024-09-13","current":-5.00805,"twenty":-14.758361,"median":-7.247162,"eighty":-4.835898,"marketCap":14117692},{"date":"2024-09-20","current":-4.695047,"twenty":-14.696716,"median":-6.73111,"eighty":-4.804598,"marketCap":13235337},{"date":"2024-09-27","current":-5.007893,"twenty":-14.682889,"median":-6.383337,"eighty":-4.779557,"marketCap":14117251},{"date":"2024-10-04","current":-13.962257,"twenty":-14.643712,"median":-6.28237,"eighty":-4.779557,"marketCap":16601123},{"date":"2024-10-11","current":-13.117406,"twenty":-14.616717,"median":-6.445038,"eighty":-4.804598,"marketCap":15596596},{"date":"2024-10-18","current":-13.117406,"twenty":-14.604701,"median":-6.753547,"eighty":-4.810858,"marketCap":15596596},{"date":"2024-10-25","current":-13.206338,"twenty":-14.584125,"median":-9.585123,"eighty":-4.835898,"marketCap":15702336},{"date":"2024-10-31","current":-12.539352,"twenty":-14.567664,"median":-12.077993,"eighty":-4.835898,"marketCap":14909289},{"date":"2024-11-08","current":-12.054675,"twenty":-14.567664,"median":-12.304327,"eighty":-4.835898,"marketCap":14333008},{"date":"2024-11-15","current":-11.961296,"twenty":-14.526513,"median":-12.266209,"eighty":-4.835898,"marketCap":14221981},{"date":"2024-11-22","current":-11.961296,"twenty":-14.403058,"median":-12.180872,"eighty":-4.851548,"marketCap":14221981},{"date":"2024-11-29","current":-12.005762,"twenty":-14.370136,"median":-12.005762,"eighty":-4.851548,"marketCap":14274851},{"date":"2024-12-06","current":-13.662113,"twenty":-14.235159,"median":-12.005762,"eighty":-4.863943,"marketCap":16244252},{"date":"2024-12-13","current":-13.250804,"twenty":-14.06685,"median":-12.139159,"eighty":-4.917248,"marketCap":15755206},{"date":"2024-12-20","current":-14.540312,"twenty":-14.370136,"median":-12.266209,"eighty":-4.937311,"marketCap":17288431},{"date":"2024-12-27","current":-14.996086,"twenty":-14.498336,"median":-12.33125,"eighty":-4.961726,"marketCap":17830346},{"date":"2025-01-03","current":-17.420361,"twenty":-14.534792,"median":-12.366903,"eighty":-4.98301,"marketCap":20712809},{"date":"2025-01-10","current":-19.298151,"twenty":-14.584125,"median":-12.418525,"eighty":-4.995373,"marketCap":22945501},{"date":"2025-01-17","current":-19.120288,"twenty":-14.682889,"median":-12.478878,"eighty":-5.007392,"marketCap":22734022},{"date":"2025-01-24","current":-19.164754,"twenty":-14.773422,"median":-12.551236,"eighty":-5.007893,"marketCap":22786892},{"date":"2025-01-31","current":-18.008643,"twenty":-14.996086,"median":-12.630911,"eighty":-5.007893,"marketCap":21412277},{"date":"2025-02-07","current":-18.408835,"twenty":-15.020332,"median":-12.682976,"eighty":-5.00805,"marketCap":21888105},{"date":"2025-02-14","current":-17.29719,"twenty":-15.22609,"median":-12.717214,"eighty":-5.00805,"marketCap":20566359},{"date":"2025-02-21","current":-17.097539,"twenty":-15.308393,"median":-12.779688,"eighty":-5.00805,"marketCap":20328974},{"date":"2025-02-28","current":-16.674669,"twenty":-15.398926,"median":-12.962752,"eighty":-5.00805,"marketCap":19826182},{"date":"2025-03-07","current":-16.892552,"twenty":-15.662297,"median":-13.036765,"eighty":-5.00805,"marketCap":20085244},{"date":"2025-03-14","current":-17.074861,"twenty":-15.876285,"median":-13.072941,"eighty":-5.020695,"marketCap":20302010},{"date":"2025-03-21","current":-18.14204,"twenty":-16.265736,"median":-13.117406,"eighty":-5.041385,"marketCap":21570886},{"date":"2025-03-28","current":-17.119327,"twenty":-16.674669,"median":-13.16851,"eighty":-5.090714,"marketCap":20354880},{"date":"2025-04-04","current":-8.626362,"twenty":-16.674669,"median":-13.16851,"eighty":-5.114471,"marketCap":10256745},{"date":"2025-04-11","current":-8.53076,"twenty":-16.674669,"median":-13.117406,"eighty":-5.130121,"marketCap":10143074},{"date":"2025-04-17","current":-8.22617,"twenty":-16.54625,"median":-13.072941,"eighty":-5.152031,"marketCap":9780916},{"date":"2025-04-25","current":-8.22617,"twenty":-16.369752,"median":-13.036765,"eighty":-5.192722,"marketCap":9780916},{"date":"2025-05-02","current":-8.092773,"twenty":-16.276592,"median":-12.962752,"eighty":-5.258453,"marketCap":9622307},{"date":"2025-05-09","current":-8.270636,"twenty":-16.205498,"median":-12.779688,"eighty":-5.308533,"marketCap":9833786},{"date":"2025-05-16","current":-4.167412,"twenty":-16.126999,"median":-12.717214,"eighty":-5.258453,"marketCap":9780916}],"updateTime":1747679578693}}}