美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Siyata Mobile Inc.

2.04

-0.0550-2.63%

成交量：41.73萬

成交額：85.19萬

市值：1,037.28萬

市盈率：-0.01

高：2.12

開：2.08

低：2.00

收：2.09

資料載入中...

總覽公司新聞公告

Siyata Mobile, Inc.6月18日成交額為175.58萬美元

Siyata Mobile, Inc.6月16日成交額為220.60萬美元

Siyata Mobile, Inc.6月13日成交額為185.17萬美元

Siyata Mobile, Inc.6月11日成交額為348.00萬美元

Siyata Mobile, Inc.6月10日成交額為300.93萬美元

Siyata Mobile, Inc.6月9日成交額為705.75萬美元

Siyata Mobile, Inc.6月6日成交額為359.79萬美元

Siyata Mobile, Inc.盤中異動股價大跌6.45%

Siyata Mobile, Inc.6月3日成交額為750.84萬美元

Siyata Mobile, Inc.6月2日成交額為898.43萬美元

Siyata Mobile, Inc.5月29日成交額為1697.00萬美元

Siyata Mobile, Inc.5月27日成交額為3648.08萬美元

Siyata Mobile, Inc.5月23日成交額為7795.43萬美元

Siyata Mobile, Inc.盤中異動早盤大幅下挫5.57%報6.11美元

Siyata Mobile, Inc.5月21日成交額為1.04億美元

Siyata Mobile, Inc.盤中異動股價大跌26.29%

Siyata Mobile, Inc.5月20日成交額為9.06億美元

BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司

Siyata Mobile, Inc.股價飆升52.33% 市值漲1187.32萬美元

Siyata Mobile, Inc.5月19日成交額為2.77億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYTA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":2.035,"timestamp":1750687791145,"preClose":2.09,"halted":0,"volume":417296,"delay":0,"floatShares":5097200,"shares":5097200,"eps":-154.65837,"marketStatus":"交易中","change":-0.055,"latestTime":"06-23 10:09:54 EDT","open":2.08,"high":2.12,"low":1.999,"amount":851855.53552,"amplitude":0.057895,"askPrice":2.08,"askSize":100,"bidPrice":2.02,"bidSize":337,"shortable":3,"etf":0,"ttmEps":-154.65837,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.09,"latestTime":"09:29 EDT","volume":98573,"amount":221087.607386,"timestamp":1750685391816},"postHourTrading":{"tag":"盘后","latestPrice":2.1099,"preClose":2.09,"latestTime":"19:59 EDT","volume":27837,"amount":58938.1016,"timestamp":1750463944717},"volumeRatio":2.61592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":5097200,"roa":"-73.21%","roe":"-400.46%","lyrEps":-154.658371,"volumeRatio":2.61592,"shares":5097200,"dividePrice":0,"high":2.12,"amplitude":0.057895,"preClose":2.09,"low":1.999,"week52Low":0.93,"pbRate":"1.70","psRate":"0.88","week52High":223.2,"institutionHeld":0.0002,"latestPrice":2.035,"committee":0.542334,"eps":-154.65837,"divideRate":0,"volume":417296,"delay":0,"ttmEps":-154.65837,"open":2.08,"prevYearClose":6.08,"prevWeekClose":2.09,"prevMonthClose":3.83,"prevQuarterClose":2.14,"fiveDayClose":2.11,"twentyDayClose":6.47,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544132198","title":"Siyata Mobile, Inc.6月18日成交額為175.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132198?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:48","pubTimestamp":1750312102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Siyata Mobile, Inc.成交额为175.58万美元，成交额较昨日减少55.24%，当日成交量为93.33万股。Siyata Mobile, Inc.于2025年6月18日跌1.05%，报1.89美元，该股过去5个交易日跌26.17%，年初至今跌68.91%，过去60日跌18.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|175.58万|-55.24%|93.33万|#|2025-06-17|392.31万|77.83%|196.92万|#|2025-06-16|220.60万|19.13%|106.11万|#|2025-06-13|185.17万|-70.37%|87.05万|#|2025-06-12|625.01万|79.60%|247.40万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134823a4b1eeff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134823a4b1eeff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2544376249","title":"Siyata Mobile, Inc.6月16日成交額為220.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544376249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544376249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:55","pubTimestamp":1750139704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Siyata Mobile, Inc.成交额为220.60万美元，成交额较昨日增加19.13%，当日成交量为106.11万股。Siyata Mobile, Inc.于2025年6月16日跌7.11%，报1.96美元，该股过去5个交易日跌28.99%，年初至今跌67.76%，过去60日跌5.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|220.60万|19.13%|106.11万|#|2025-06-13|185.17万|-70.37%|87.05万|#|2025-06-12|625.01万|79.60%|247.40万|#|2025-06-11|348.00万|15.64%|136.66万|#|2025-06-10|300.93万|-57.36%|113.87万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135513a70d9acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135513a70d9acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2543065073","title":"Siyata Mobile, Inc.6月13日成交額為185.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:37","pubTimestamp":1749879453,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Siyata Mobile, Inc.成交额为185.17万美元，成交额较昨日减少70.37%，当日成交量为87.05万股。Siyata Mobile, Inc.于2025年6月13日跌9.05%，报2.11美元，该股过去5个交易日跌37.57%，年初至今跌65.3%，过去60日涨3.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|185.17万|-70.37%|87.05万|#|2025-06-12|625.01万|79.60%|247.40万|#|2025-06-11|348.00万|15.64%|136.66万|#|2025-06-10|300.93万|-57.36%|113.87万|#|2025-06-09|705.75万|96.16%|240.14万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133739a708d379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133739a708d379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2542237569","title":"Siyata Mobile, Inc.6月11日成交額為348.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542237569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542237569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:23","pubTimestamp":1749705790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Siyata Mobile, Inc.成交额为348.00万美元，成交额较昨日增加15.64%，当日成交量为136.66万股。Siyata Mobile, Inc.于2025年6月11日涨1.19%，报2.56美元，该股过去5个交易日跌36.48%，年初至今跌57.89%，过去60日涨16.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|348.00万|15.64%|136.66万|#|2025-06-10|300.93万|-57.36%|113.87万|#|2025-06-09|705.75万|96.16%|240.14万|#|2025-06-06|359.79万|0.48%|102.38万|#|2025-06-05|358.09万|-50.88%|95.16万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132311a4a4767b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132311a4a4767b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2542379764","title":"Siyata Mobile, Inc.6月10日成交額為300.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:58","pubTimestamp":1749617935,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Siyata Mobile, Inc.成交额为300.93万美元，成交额较昨日减少57.36%，当日成交量为113.87万股。Siyata Mobile, Inc.于2025年6月10日跌8.33%，报2.53美元，该股过去5个交易日跌38.59%，年初至今跌58.39%，过去60日涨26.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|300.93万|-57.36%|113.87万|#|2025-06-09|705.75万|96.16%|240.14万|#|2025-06-06|359.79万|0.48%|102.38万|#|2025-06-05|358.09万|-50.88%|95.16万|#|2025-06-04|728.97万|-2.91%|181.65万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125856a7031c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125856a7031c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2542036953","title":"Siyata Mobile, Inc.6月9日成交額為705.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542036953","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542036953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:47","pubTimestamp":1749530860,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Siyata Mobile, Inc.成交额为705.75万美元，成交额较昨日增加96.16%，当日成交量为240.14万股。Siyata Mobile, Inc.于2025年6月9日跌18.34%，报2.76美元，该股过去5个交易日跌30.83%，年初至今跌54.61%，过去60日涨32.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|705.75万|96.16%|240.14万|#|2025-06-06|359.79万|0.48%|102.38万|#|2025-06-05|358.09万|-50.88%|95.16万|#|2025-06-04|728.97万|-2.91%|181.65万|#|2025-06-03|750.84万|-16.43%|178.66万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124747a70191de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124747a70191de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2541818235","title":"Siyata Mobile, Inc.6月6日成交額為359.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818235?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 12:49","pubTimestamp":1749271757,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Siyata Mobile, Inc.成交额为359.79万美元，成交额较昨日增加0.48%，当日成交量为102.38万股。Siyata Mobile, Inc.于2025年6月6日跌8.65%，报3.38美元，该股过去5个交易日跌11.75%，年初至今跌44.41%，过去60日涨56.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|359.79万|0.48%|102.38万|#|2025-06-05|358.09万|-50.88%|95.16万|#|2025-06-04|728.97万|-2.91%|181.65万|#|2025-06-03|750.84万|-16.43%|178.66万|#|2025-06-02|898.43万|-48.19%|222.50万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607124924a6fdf160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607124924a6fdf160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2541076445","title":"Siyata Mobile, Inc.盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:36","pubTimestamp":1749130596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时36分，Siyata Mobile, Inc.股票出现异动，股价大幅下挫6.45%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.43%。其相关个股中，Lumentum Holdings Inc.、UT斯达康、Actelis Networks, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Cambium Networks Corporation较为活跃，换手率分别为3.91%、3.47%、1.50%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Siyata Mobile, Inc.，振幅分别为9.94%、9.71%、6.98%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213636a49b80ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213636a49b80ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2540355460","title":"Siyata Mobile, Inc.6月3日成交額為750.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540355460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540355460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:58","pubTimestamp":1749013123,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Siyata Mobile, Inc.成交额为750.84万美元，成交额较昨日减少16.43%，当日成交量为178.66万股。Siyata Mobile, Inc.于2025年6月3日涨3.26%，报4.12美元，该股过去5个交易日跌12.9%，年初至今跌32.24%，过去60日涨76.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|750.84万|-16.43%|178.66万|#|2025-06-02|898.43万|-48.19%|222.50万|#|2025-05-30|1734.07万|2.18%|489.12万|#|2025-05-29|1697.00万|-8.68%|432.94万|#|2025-05-28|1858.23万|-49.06%|396.39万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125854a6f9aa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125854a6f9aa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2540741180","title":"Siyata Mobile, Inc.6月2日成交額為898.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741180?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:51","pubTimestamp":1748926294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Siyata Mobile, Inc.成交额为898.43万美元，成交额较昨日减少48.19%，当日成交量为222.50万股。Siyata Mobile, Inc.于2025年6月2日涨4.18%，报3.99美元，该股过去5个交易日跌26.11%，年初至今跌34.38%，过去60日涨65.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|898.43万|-48.19%|222.50万|#|2025-05-30|1734.07万|2.18%|489.12万|#|2025-05-29|1697.00万|-8.68%|432.94万|#|2025-05-28|1858.23万|-49.06%|396.39万|#|2025-05-27|3648.08万|-53.20%|752.04万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125143a6f8099e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125143a6f8099e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2539923212","title":"Siyata Mobile, Inc.5月29日成交額為1697.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:50","pubTimestamp":1748580627,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Siyata Mobile, Inc.成交额为1697.00万美元，成交额较昨日减少8.68%，当日成交量为432.94万股。Siyata Mobile, Inc.于2025年5月29日跌17.07%，报3.4美元，该股过去5个交易日跌34.74%，年初至今跌44.08%，过去60日涨27.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1697.00万|-8.68%|432.94万|#|2025-05-28|1858.23万|-49.06%|396.39万|#|2025-05-27|3648.08万|-53.20%|752.04万|#|2025-05-23|7795.43万|-79.98%|1219.51万|#|2025-05-22|3.89亿|274.46%|5172.47万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125031a4924175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125031a4924175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2538344379","title":"Siyata Mobile, Inc.5月27日成交額為3648.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538344379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538344379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:49","pubTimestamp":1748407769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Siyata Mobile, Inc.成交额为3648.08万美元，成交额较昨日减少53.20%，当日成交量为752.04万股。Siyata Mobile, Inc.于2025年5月27日跌12.41%，报4.73美元，该股过去5个交易日涨16.22%，年初至今跌22.2%，过去60日涨72.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3648.08万|-53.20%|752.04万|#|2025-05-23|7795.43万|-79.98%|1219.51万|#|2025-05-22|3.89亿|274.46%|5172.47万|#|2025-05-21|1.04亿|-88.52%|1947.13万|#|2025-05-20|9.06亿|227.02%|1.29亿|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124937a48f3f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528124937a48f3f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2537216456","title":"Siyata Mobile, Inc.5月23日成交額為7795.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:14","pubTimestamp":1748060062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Siyata Mobile, Inc.成交额为7795.43万美元，成交额较昨日减少79.98%，当日成交量为1219.51万股。Siyata Mobile, Inc.于2025年5月23日跌16.54%，报5.4美元，该股过去5个交易日涨133.77%，年初至今跌11.18%，过去60日涨81.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7795.43万|-79.98%|1219.51万|#|2025-05-22|3.89亿|274.46%|5172.47万|#|2025-05-21|1.04亿|-88.52%|1947.13万|#|2025-05-20|9.06亿|227.02%|1.29亿|#|2025-05-19|2.77亿|166.00%|8190.40万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121430a48a6d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121430a48a6d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2537413132","title":"Siyata Mobile, Inc.盤中異動 早盤大幅下挫5.57%報6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007150,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时32分，Siyata Mobile, Inc.股票出现波动，股价急速下跌5.57%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为1.17%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213231a6ea5e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213231a6ea5e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2537989819","title":"Siyata Mobile, Inc.5月21日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989819?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:12","pubTimestamp":1747887129,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Siyata Mobile, Inc.成交额为1.04亿美元，成交额较昨日减少88.52%，当日成交量为1947.13万股。Siyata Mobile, Inc.于2025年5月21日跌36.39%，报5.21美元，该股过去5个交易日涨361.06%，年初至今跌14.31%，过去60日涨48.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.04亿|-88.52%|1947.13万|#|2025-05-20|9.06亿|227.02%|1.29亿|#|2025-05-19|2.77亿|166.00%|8190.40万|#|2025-05-16|1.04亿|2871.33%|4425.46万|#|2025-05-15|350.53万|383.40%|259.74万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121218a487a719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121218a487a719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2537993601","title":"Siyata Mobile, Inc.盤中異動 股價大跌26.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834335,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Siyata Mobile, Inc.股票出现波动，股价快速下挫26.29%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.26%。其相关个股中，高频电子、Ondas Holdings Inc.、宝视来涨幅较大，Siyata Mobile, Inc.、Actelis Networks, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为72.64%、0.52%、0.31%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、卫讯公司、阿维亚网络，振幅分别为22.69%、7.60%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213216a6e78434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213216a6e78434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":1},{"id":"2537726746","title":"Siyata Mobile, Inc.5月20日成交額為9.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537726746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537726746?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:02","pubTimestamp":1747800124,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Siyata Mobile, Inc.成交额为9.06亿美元，成交额较昨日增加227.02%，当日成交量为1.29亿股。Siyata Mobile, Inc.于2025年5月20日涨101.23%，报8.19美元，该股过去5个交易日涨624.78%，年初至今涨34.7%，过去60日涨145.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9.06亿|227.02%|1.29亿|#|2025-05-19|2.77亿|166.00%|8190.40万|#|2025-05-16|1.04亿|2871.33%|4425.46万|#|2025-05-15|350.53万|383.40%|259.74万|#|2025-05-14|72.51万|-48.91%|63.57万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120214a4862ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120214a4862ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":1},{"id":"2536641698","title":"BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EKSO","ONTO","IE00BJLML261.HKD","NEM","BK1521","HPE","BLMZ","SO","PPTA","TSYW.SI","HD","MIR","LU0211328371.USD","ANPDY","IHS","AU","FENG","ECL","LEVI","LU2229751404.USD","BNTX","SYTA","DG","MULN","02008","TSLA","AL","EXP","ES","MOGU","NCLH","82020","PEGA","02020","EVR","RMD","GB00BDT5M118.USD","VSCO","ABNB","EDBL","LU0823411888.USD","PTIX","AS","JWN","TPL","RHP","ZEPP"],"gpt_icon":1},{"id":"2536451966","title":"Siyata Mobile, Inc.股價飆升52.33% 市值漲1187.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536451966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536451966?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747883,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Siyata Mobile, Inc.股票出现异动，股价快速拉升52.33%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.34%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213123a6e62290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213123a6e62290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2536475666","title":"Siyata Mobile, Inc.5月19日成交額為2.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536475666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536475666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:48","pubTimestamp":1747712935,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Siyata Mobile, Inc.成交额为2.77亿美元，成交额较昨日增加166.00%，当日成交量为8190.40万股。Siyata Mobile, Inc.于2025年5月19日涨76.19%，报4.07美元，该股过去5个交易日涨190.71%，年初至今跌33.06%，过去60日涨26.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2.77亿|166.00%|8190.40万|#|2025-05-16|1.04亿|2871.33%|4425.46万|#|2025-05-15|350.53万|383.40%|259.74万|#|2025-05-14|72.51万|-48.91%|63.57万|#|2025-05-13|141.94万|-71.28%|109.73万|Siyata Mobile Inc从事基于车辆的、基于蜂窝的通信平台的销售，主要通过先进的3G（第三代）移动网络和蜂窝信号增强系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114901a484d5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114901a484d5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SYTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"SYTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-18.55},{"market":"US","date":"2024-12-27","symbol":"SYTA","defaultRemindTime":1735309800000,"type":"split","dateTimestamp":1735275600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SYTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-15","symbol":"SYTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-47.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-06-20","current":-1.158434,"percent":0.264469,"low":-9.950364,"twenty":-1.607354,"median":-0.542136,"eighty":-0.14167,"high":-0.008728,"avg":-1.287273,"sd":1.937684,"marketCap":30423679},"quantilePoints":[{"date":"2020-06-26","current":-1.298733,"twenty":-68.168023,"median":-11.125235,"eighty":-4.273208,"marketCap":9944669},{"date":"2020-07-02","current":-1.326796,"twenty":-68.078392,"median":-11.114789,"eighty":-4.263245,"marketCap":9694528},{"date":"2020-07-10","current":-1.170601,"twenty":-67.629659,"median":-11.099704,"eighty":-4.235542,"marketCap":8553257},{"date":"2020-07-17","current":-1.19978,"twenty":-67.034907,"median":-11.086155,"eighty":-4.218178,"marketCap":8766462},{"date":"2020-07-24","current":-1.424632,"twenty":-66.350757,"median":-11.052941,"eighty":-4.160567,"marketCap":10409390},{"date":"2020-07-31","current":-1.468015,"twenty":-65.418011,"median":-10.945632,"eighty":-4.08226,"marketCap":10726377},{"date":"2020-08-07","current":-1.34457,"twenty":-63.974013,"median":-10.907199,"eighty":-4.041346,"marketCap":9824400},{"date":"2020-08-14","current":-1.354174,"twenty":-63.060446,"median":-10.849837,"eighty":-4.02239,"marketCap":9894574},{"date":"2020-08-21","current":-1.774832,"twenty":-62.272764,"median":-10.686969,"eighty":-3.879835,"marketCap":12968208},{"date":"2020-08-28","current":-1.442531,"twenty":-61.817377,"median":-10.617687,"eighty":-3.785986,"marketCap":10540177},{"date":"2020-09-04","current":-1.613484,"twenty":-60.610897,"median":-10.412039,"eighty":-3.710414,"marketCap":11789280},{"date":"2020-09-11","current":-1.121755,"twenty":-58.550473,"median":-9.370612,"eighty":-3.618855,"marketCap":8196356},{"date":"2020-09-18","current":-0.96809,"twenty":-57.654459,"median":-9.184017,"eighty":-3.540129,"marketCap":7073567},{"date":"2020-09-25","current":-2.971061,"twenty":-56.944411,"median":-9.134143,"eighty":-3.402538,"marketCap":21708722},{"date":"2020-10-02","current":-1.885241,"twenty":-56.023209,"median":-9.044384,"eighty":-3.225616,"marketCap":13774933},{"date":"2020-10-09","current":-2.058566,"twenty":-55.524886,"median":-8.925109,"eighty":-3.127394,"marketCap":15041368},{"date":"2020-10-16","current":-2.599009,"twenty":-55.200825,"median":-8.751201,"eighty":-2.999185,"marketCap":15846045},{"date":"2020-10-23","current":-2.731768,"twenty":-54.113806,"median":-8.692251,"eighty":-2.95319,"marketCap":16655470},{"date":"2020-10-30","current":-2.961543,"twenty":-53.085778,"median":-8.575915,"eighty":-2.923762,"marketCap":18056397},{"date":"2020-11-06","current":-3.09691,"twenty":-49.325161,"median":-8.527394,"eighty":-2.923762,"marketCap":18881724},{"date":"2020-11-13","current":-3.038578,"twenty":-48.949667,"median":-8.425356,"eighty":-2.923762,"marketCap":18526075},{"date":"2020-11-20","current":-3.070395,"twenty":-48.555104,"median":-8.307886,"eighty":-2.923762,"marketCap":18720065},{"date":"2020-11-27","current":-3.775738,"twenty":-46.23217,"median":-8.247829,"eighty":-2.923762,"marketCap":23020507},{"date":"2020-12-04","current":-3.273312,"twenty":-36.68011,"median":-8.197536,"eighty":-2.923762,"marketCap":22719550},{"date":"2020-12-11","current":-3.552395,"twenty":-35.649667,"median":-8.134657,"eighty":-2.923762,"marketCap":24656621},{"date":"2020-12-18","current":-5.122828,"twenty":-33.907952,"median":-7.989982,"eighty":-2.923762,"marketCap":35556752},{"date":"2020-12-24","current":-5.113367,"twenty":-33.677481,"median":-7.848733,"eighty":-2.923762,"marketCap":35491089},{"date":"2020-12-31","current":-5.094446,"twenty":-33.210559,"median":-7.69275,"eighty":-2.923762,"marketCap":35359762},{"date":"2021-01-08","current":-5.201894,"twenty":-32.898523,"median":-7.654206,"eighty":-2.923762,"marketCap":36105540},{"date":"2021-01-15","current":-5.221561,"twenty":-31.074963,"median":-7.586287,"eighty":-2.923762,"marketCap":36242045},{"date":"2021-01-22","current":-5.029809,"twenty":-30.590532,"median":-7.536001,"eighty":-2.923762,"marketCap":34911123},{"date":"2021-01-29","current":-6.718679,"twenty":-30.464003,"median":-7.4764,"eighty":-2.923762,"marketCap":46633310},{"date":"2021-02-05","current":-7.195705,"twenty":-30.151722,"median":-7.425731,"eighty":-2.923762,"marketCap":49944275},{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.142032,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1541162},{"date":"2024-06-07","current":-0.125851,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":1365586},{"date":"2024-06-14","current":-0.12675,"twenty":-3.040443,"median":-0.78504,"eighty":-0.398791,"marketCap":1375341},{"date":"2024-06-21","current":-0.103378,"twenty":-3.003413,"median":-0.777742,"eighty":-0.391887,"marketCap":1121732},{"date":"2024-06-28","current":-0.071915,"twenty":-2.975275,"median":-0.754462,"eighty":-0.390158,"marketCap":780335},{"date":"2024-07-05","current":-0.086766,"twenty":-2.957219,"median":-0.743796,"eighty":-0.380417,"marketCap":941478},{"date":"2024-07-12","current":-0.098975,"twenty":-2.903095,"median":-0.735172,"eighty":-0.374465,"marketCap":1073961},{"date":"2024-07-19","current":-0.075076,"twenty":-2.852571,"median":-0.723054,"eighty":-0.35635,"marketCap":814632},{"date":"2024-07-26","current":-0.053514,"twenty":-2.806197,"median":-0.716303,"eighty":-0.343411,"marketCap":580672},{"date":"2024-08-02","current":-0.032472,"twenty":-2.771175,"median":-0.704713,"eighty":-0.337502,"marketCap":352350},{"date":"2024-08-09","current":-0.022731,"twenty":-2.748826,"median":-0.698764,"eighty":-0.327624,"marketCap":246645},{"date":"2024-08-16","current":-0.082313,"twenty":-2.729498,"median":-0.694922,"eighty":-0.307137,"marketCap":1764900},{"date":"2024-08-23","current":-0.070789,"twenty":-2.703742,"median":-0.686884,"eighty":-0.292098,"marketCap":1517814},{"date":"2024-08-30","current":-0.053915,"twenty":-2.684885,"median":-0.679496,"eighty":-0.276902,"marketCap":1156009},{"date":"2024-09-06","current":-0.051857,"twenty":-2.669279,"median":-0.674791,"eighty":-0.266111,"marketCap":1111887},{"date":"2024-09-13","current":-0.173654,"twenty":-2.632495,"median":-0.668037,"eighty":-0.257257,"marketCap":3723360},{"date":"2024-09-20","current":-0.153051,"twenty":-2.617183,"median":-0.663528,"eighty":-0.244816,"marketCap":3281605},{"date":"2024-09-27","current":-0.13751,"twenty":-2.602073,"median":-0.657019,"eighty":-0.20526,"marketCap":2948396},{"date":"2024-10-04","current":-0.125825,"twenty":-2.585752,"median":-0.653106,"eighty":-0.172518,"marketCap":2697858},{"date":"2024-10-11","current":-0.12297,"twenty":-2.563485,"median":-0.648899,"eighty":-0.167403,"marketCap":2636643},{"date":"2024-10-18","current":-0.148636,"twenty":-2.532605,"median":-0.643553,"eighty":-0.162726,"marketCap":3186943},{"date":"2024-10-25","current":-0.183955,"twenty":-2.516988,"median":-0.639101,"eighty":-0.162726,"marketCap":3944237},{"date":"2024-11-01","current":-0.169239,"twenty":-2.480945,"median":-0.632517,"eighty":-0.162726,"marketCap":3628698},{"date":"2024-11-08","current":-0.173654,"twenty":-2.461267,"median":-0.627606,"eighty":-0.162726,"marketCap":3723360},{"date":"2024-11-15","current":-0.250849,"twenty":-2.437337,"median":-0.624907,"eighty":-0.162726,"marketCap":5070284},{"date":"2024-11-22","current":-0.193569,"twenty":-2.3921,"median":-0.620769,"eighty":-0.162726,"marketCap":3912503},{"date":"2024-11-29","current":-0.168425,"twenty":-2.386035,"median":-0.616502,"eighty":-0.162726,"marketCap":3404276},{"date":"2024-12-06","current":-0.128387,"twenty":-2.359291,"median":-0.611252,"eighty":-0.161532,"marketCap":2595027},{"date":"2024-12-13","current":-0.169847,"twenty":-2.311546,"median":-0.60909,"eighty":-0.159597,"marketCap":3433021},{"date":"2024-12-20","current":-0.183752,"twenty":-2.176253,"median":-0.606455,"eighty":-0.157963,"marketCap":3714090},{"date":"2024-12-27","current":-0.18107,"twenty":-2.108483,"median":-0.605048,"eighty":-0.156841,"marketCap":3659870},{"date":"2025-01-03","current":-0.182143,"twenty":-2.055278,"median":-0.601982,"eighty":-0.156841,"marketCap":3681558},{"date":"2025-01-10","current":-0.199043,"twenty":-1.985925,"median":-0.601549,"eighty":-0.156759,"marketCap":4023146},{"date":"2025-01-17","current":-0.182948,"twenty":-1.960351,"median":-0.597379,"eighty":-0.156759,"marketCap":3697824},{"date":"2025-01-24","current":-0.155854,"twenty":-1.901196,"median":-0.595082,"eighty":-0.15588,"marketCap":3150199},{"date":"2025-01-31","current":-0.238,"twenty":-1.88391,"median":-0.589918,"eighty":-0.154713,"marketCap":4810570},{"date":"2025-02-07","current":-0.215731,"twenty":-1.76974,"median":-0.58681,"eighty":-0.154713,"marketCap":4360458},{"date":"2025-02-14","current":-0.170729,"twenty":-1.707982,"median":-0.583593,"eighty":-0.154713,"marketCap":3450857},{"date":"2025-02-21","current":-0.149852,"twenty":-1.657295,"median":-0.578465,"eighty":-0.153241,"marketCap":3028877},{"date":"2025-02-28","current":-0.127583,"twenty":-1.636169,"median":-0.574187,"eighty":-0.152193,"marketCap":2578765},{"date":"2025-03-07","current":-0.108561,"twenty":-1.605176,"median":-0.572477,"eighty":-0.151294,"marketCap":2194295},{"date":"2025-03-14","current":-0.092788,"twenty":-1.556955,"median":-0.569471,"eighty":-0.149443,"marketCap":1875466},{"date":"2025-03-21","current":-0.098355,"twenty":-1.556955,"median":-0.565995,"eighty":-0.147744,"marketCap":1987993},{"date":"2025-03-28","current":-0.09186,"twenty":-1.548143,"median":-0.563258,"eighty":-0.146498,"marketCap":1856711},{"date":"2025-04-04","current":-0.224412,"twenty":-1.528198,"median":-0.561055,"eighty":-0.146164,"marketCap":5671055},{"date":"2025-04-11","current":-0.20412,"twenty":-1.514516,"median":-0.559805,"eighty":-0.146231,"marketCap":5158247},{"date":"2025-04-17","current":-0.150404,"twenty":-1.513157,"median":-0.55514,"eighty":-0.146231,"marketCap":3800813},{"date":"2025-04-25","current":-0.144435,"twenty":-1.50976,"median":-0.552509,"eighty":-0.143242,"marketCap":3649987},{"date":"2025-05-02","current":-0.132499,"twenty":-1.50976,"median":-0.550591,"eighty":-0.14272,"marketCap":3348336},{"date":"2025-05-09","current":-0.199345,"twenty":-1.50976,"median":-0.547135,"eighty":-0.142048,"marketCap":5037586},{"date":"2025-05-16","current":-0.265325,"twenty":-1.50976,"median":-0.543618,"eighty":-0.141695,"marketCap":6968158},{"date":"2025-05-23","current":-0.743139,"twenty":-1.50976,"median":-0.542758,"eighty":-0.141695,"marketCap":19516877},{"date":"2025-05-30","current":-2.083956,"twenty":-1.536199,"median":-0.542758,"eighty":-0.141695,"marketCap":54730429},{"date":"2025-06-06","current":-2.267834,"twenty":-1.580325,"median":-0.542758,"eighty":-0.141695,"marketCap":59559584},{"date":"2025-06-13","current":-1.421993,"twenty":-1.613484,"median":-0.542758,"eighty":-0.141695,"marketCap":37345469},{"date":"2025-06-20","current":-1.158434,"twenty":-1.607354,"median":-0.542136,"eighty":-0.14167,"marketCap":30423679}],"updateTime":1750659396909}}}