美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SIZZLE ACQUISITION CORP II

9.92

-0.0100-0.10%

成交量：52.67萬

成交額：522.50萬

市值：3.10億

市盈率：- -

高：9.92

開：9.92

低：9.92

收：9.93

資料載入中...

總覽公司新聞公告

Sizzle Acquisition Corp盤中異動早盤股價大跌11.67%

自选股智能写手

Sizzle Acquisition Corp盤中異動早盤急速下跌19.35%報9.00美元

自选股智能写手

Sizzle Acquisition Corp股價重挫23.32% 市值跌135.7萬美元

自选股智能写手

Sizzle Acquisition Corp盤中異動股價大漲17.21%報7.49美元

自选股智能写手

Sizzle Acquisition Corp盤中異動早盤股價大跌5.04%報10.54美元

自选股智能写手

Sizzle Acquisition Corp盤中異動股價大跌11.17%報9.86美元

自选股智能写手

Sizzle Acquisition Corp盤中異動股價大跌6.20%

自选股智能写手

Sizzle Acquisition Corp盤中異動早盤股價大跌5.04%

自选股智能写手

Sizzle Acquisition Corp股價拉昇13.68% 市值漲1382.39萬美元

自选股智能写手

Sizzle Acquisition Corp盤中異動股價大跌5.80%

自选股智能写手

SPAC公司Bowen Acquisition(BOWN.US)與深圳仟枝生物科技合併

Sizzle Acquisition Corp盤中異動早盤大幅下跌8.17%報10.11美元

自选股智能写手

與特朗普有關聯的 SPAC 可能通過可轉換票據和認股權證籌集最多 5000 萬美元資金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SZZL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZL\",,,,,undefined,":{"symbol":"SZZL","market":"US","secType":"STK","nameCN":"SIZZLE ACQUISITION CORP II","latestPrice":9.92,"timestamp":1748615453515,"preClose":9.93,"halted":0,"volume":526710,"delay":0,"floatShares":31266667,"shares":31266667,"eps":0,"marketStatus":"交易中","change":-0.01,"latestTime":"05-30 10:31:52 EDT","open":9.92,"high":9.92,"low":9.92,"amount":5224963.2,"amplitude":0,"askPrice":9.93,"askSize":7000,"bidPrice":9.92,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":9.93,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"08:25 EDT","volume":200,"amount":1961,"timestamp":1748607957690},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1748549042099},"volumeRatio":5.780938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZL\",,,,,undefined,":{"symbol":"SZZL","floatShares":31266667,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.780938,"shares":31266667,"dividePrice":0,"high":9.92,"amplitude":0,"preClose":9.93,"low":9.92,"week52Low":9.86,"pbRate":"-7327.32","week52High":9.93,"institutionHeld":0,"latestPrice":9.92,"committee":-0.555556,"eps":0,"divideRate":0,"volume":526710,"delay":0,"ttmEps":0,"open":9.92,"prevYearClose":9.86,"prevWeekClose":9.91,"prevMonthClose":9.86,"prevQuarterClose":9.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZZL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2414056088","title":"Sizzle Acquisition Corp盤中異動 早盤股價大跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414056088","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414056088?lang=zh_tw&edition=fundamental","pubTime":"2024-02-27 22:35","pubTimestamp":1709044513,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时35分，Sizzle Acquisition Corp股票出现异动，股价快速下跌11.67%。截至发稿，该股报9.01美元/股，成交量106股，换手率0.00%，振幅0.00%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.19%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272235147a47531f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272235147a47531f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZL","SZZLU","CRML"],"gpt_icon":0},{"id":"2413795935","title":"Sizzle Acquisition Corp盤中異動 早盤急速下跌19.35%報9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413795935","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413795935?lang=zh_tw&edition=fundamental","pubTime":"2024-02-24 00:23","pubTimestamp":1708705381,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日00时23分，Sizzle Acquisition Corp股票出现波动，股价大幅下跌19.35%。截至发稿，该股报9.00美元/股，成交量500股，换手率0.01%，振幅16.58%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.14%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400230181aef76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400230181aef76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRML","SZZL","SZZLU"],"gpt_icon":0},{"id":"2413212568","title":"Sizzle Acquisition Corp股價重挫23.32% 市值跌135.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413212568","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413212568?lang=zh_tw&edition=fundamental","pubTime":"2024-02-22 22:36","pubTimestamp":1708612590,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时36分，Sizzle Acquisition Corp股票出现异动，股价大幅下挫23.32%。截至发稿，该股报9.11美元/股，成交量1053股，换手率0.01%，振幅0.00%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.56%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222363187e72415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222363187e72415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZL","SZZLU","CRML"],"gpt_icon":0},{"id":"2412103714","title":"Sizzle Acquisition Corp盤中異動 股價大漲17.21%報7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103714","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412103714?lang=zh_tw&edition=fundamental","pubTime":"2024-02-20 22:41","pubTimestamp":1708440061,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时41分，Sizzle Acquisition Corp股票出现波动，股价急速拉升17.21%。截至发稿，该股报7.49美元/股，成交量412股，换手率0.00%，振幅7.82%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.30%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022410181a01205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022410181a01205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2411541795","title":"Sizzle Acquisition Corp盤中異動 早盤股價大跌5.04%報10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541795","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411541795?lang=zh_tw&edition=fundamental","pubTime":"2024-02-15 22:37","pubTimestamp":1708007821,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时37分，Sizzle Acquisition Corp股票出现波动，股价快速下跌5.04%。截至发稿，该股报10.54美元/股，成交量1601股，换手率0.02%，振幅0.00%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为4.42%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237018793e139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237018793e139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZL","SZZLU"],"gpt_icon":0},{"id":"2410828347","title":"Sizzle Acquisition Corp盤中異動 股價大跌11.17%報9.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410828347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410828347?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 22:30","pubTimestamp":1707748258,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时30分，Sizzle Acquisition Corp股票出现异动，股价快速下跌11.17%。截至发稿，该股报9.86美元/股，成交量1011股，换手率0.01%，振幅0.00%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222305879110f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222305879110f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2409431419","title":"Sizzle Acquisition Corp盤中異動 股價大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409431419","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409431419?lang=zh_tw&edition=fundamental","pubTime":"2024-02-06 00:05","pubTimestamp":1707149101,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日00时05分，Sizzle Acquisition Corp股票出现异动，股价急速跳水6.20%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为2.26%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206000502790f43ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206000502790f43ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2408631967","title":"Sizzle Acquisition Corp盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408631967","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408631967?lang=zh_tw&edition=fundamental","pubTime":"2024-02-01 22:30","pubTimestamp":1706797835,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时30分，Sizzle Acquisition Corp股票出现异动，股价急速下挫5.04%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.67%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020122303587e6b2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020122303587e6b2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZL","SZZLU"],"gpt_icon":0},{"id":"2407986767","title":"Sizzle Acquisition Corp股價拉昇13.68% 市值漲1382.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407986767","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407986767?lang=zh_tw&edition=fundamental","pubTime":"2024-01-29 22:31","pubTimestamp":1706538696,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时31分，Sizzle Acquisition Corp股票出现波动，股价快速拉升13.68%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.24%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012922313687598258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012922313687598258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2406771236","title":"Sizzle Acquisition Corp盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406771236","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2406771236?lang=zh_tw&edition=fundamental","pubTime":"2024-01-27 02:38","pubTimestamp":1706294322,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日02时38分，Sizzle Acquisition Corp股票出现波动，股价急速跳水5.80%。截至发稿，该股报10.40美元/股，成交量3.2574万股，换手率0.35%，振幅5.80%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.05%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012702384287e69087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012702384287e69087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2404957736","title":"SPAC公司Bowen Acquisition(BOWN.US)與深圳仟枝生物科技合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2404957736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404957736?lang=zh_tw&edition=fundamental","pubTime":"2024-01-19 20:19","pubTimestamp":1705666771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特殊目的收购公司Bowen Acquisition宣布，已与深圳仟枝生物科技有限公司达成最终合并协议。根据协议，深圳仟枝生物科技有限公司将成为Bowen Acquisition的全资子公司。前者的股东将获得总计725万股Bowen Acquisition普通股，并可能在达到一定的盈利目标后获得额外的140万股Bowen Acquisition普通股。深圳仟枝生物科技有限公司在一份声明中表示，合并后的公司将继续由其执行管理团队领导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1058422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TENK","NFYS","OXUS","SVII","PFTA","TMTC","TLGYU","OSTRU","NFNT","ATMV","XFIN","LGV","TRCA.U","SHAP.U","TGVC","PHYT.U","OCAXU","VCXB","OSI.U","MNTN.U","MCAAU","RCFA.U","XPDBU","OHAA","NPABU","PLTNU","LIVB","TENKU","NVAC","RACY","AAQC","ZLSWU","SAMAU","MSSAU","OHAAU","CETU","OTECU","OXUSU","SVIIU","MTRYU","PACI.U","WNNR.U","LOCC.U","NVACU","PORT.U","MBAC","ATMVU","HSPO","SSPKU","DIST","PHYT","FORLU","WEL.U","XPDB","VAQC","ONYXU","MTRY","OAKU","NPAB","BOWN","AAQC.U","PEGR","TRTL.U","ROSS.U","VCXB.U","QOMOU","PEPLU","OTEC","OAKUU","LWACU","MOTNU","WARR.U","SUAC.U","PUCKU","RMGBU","TSIAU","QDROU","NNAGU","SHUAU","RWODU","LIVBU","KVAC","MCADR","CNDA","SZZL","TMTCU","TCOA","IVCA","RACYU","SLAC","NFNT.U","NFYS.U","RRAC.U","NRACU","BOWNU","IPXX","WARR","PUCK","SEDA.U","ACRO","OPA.U","SCRMU"],"gpt_icon":0},{"id":"2404756536","title":"Sizzle Acquisition Corp盤中異動 早盤大幅下跌8.17%報10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404756536","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404756536?lang=zh_tw&edition=fundamental","pubTime":"2024-01-18 23:00","pubTimestamp":1705590028,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日23时00分，Sizzle Acquisition Corp股票出现波动，股价大幅下挫8.17%。截至发稿，该股报10.11美元/股，成交量3853股，换手率0.04%，振幅0.00%。Sizzle Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.13%。Sizzle Acquisition Corp公司简介：Sizzle Acquisition Corp 是一家空白支票公司，旨在与一个或多个企业进行合并、股份交换、资产收购、股份购买、资本重组、重组或其他类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118230029790a15a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118230029790a15a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SZZLU","SZZL"],"gpt_icon":0},{"id":"2404352091","title":"與特朗普有關聯的 SPAC 可能通過可轉換票據和認股權證籌集最多 5000 萬美元資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2404352091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404352091?lang=zh_tw&edition=fundamental","pubTime":"2024-01-17 23:10","pubTimestamp":1705504236,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 数字世界收购公司在一份文件中表示，该公司将与美国前总统特朗普的媒体公司合并，它可能通过发行可转换票据或认股权证筹集最多 5000 万美元资金。Digital World 的股价周三下跌 9.2% 至 20.30 美元。这家空白支票公司表示，它将取消已筹集的 10 亿美元私人投资公共股权 中剩余的 5.305 亿美元。该 SPAC 于 2022 年通过 PIPE 募集了 10 亿美元，但未能在 2022 年 9 月的最后期限前完成与 Trump Media and Technology Group 的合并，因此 PIPE 投资者有权取消其承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOMOU","WARR.U","TCOA","NFNT.U","OPA.U","RWODU","VAQC","SSPKU","PHYT","PHYT.U","XPDBU","LIVBU","OHAA","TENKU","TRCA.U","ACRO","NRACU","AAQC.U","SVIIU","MTRY","PEGR","XPDB","TLGYU","NFNT","MCADR","ROSS.U","SAMAU","TGVC","WEL.U","SEDA.U","KVAC","SHUAU","NPABU","XFIN","SZZL","PACI.U","LGV","LWACU","WNNR.U","OCAXU","PUCK","RMGBU","RACYU","TMTC","NFYS.U","RACY","OAKU","MOTNU","SUAC.U","NPAB","PUCKU","ONYXU","HSPO","OTEC","VCXB","OSI.U","TSIAU","TMTCU","SHAP.U","OXUS","MSSAU","WARR","QDROU","DWAC","PLTNU","DIST","RRAC.U","CETU","MNTN.U","MCAAU","AAQC","NVACU","NVAC","OHAAU","IPXX","TRTL.U","ZLSWU","MTRYU","OTECU","OSTRU","SCRMU","PFTA","ATMV","LIVB","NFYS","TENK","FORLU","OAKUU","MBAC","BK4516","LOCC.U","IVCA","SLAC","SVII","VCXB.U","NNAGU","PORT.U","ATMVU","CNDA","OXUSU","PEPLU","RCFA.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZZL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZZL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SZZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SZZL","date":"2025-05-29","current":-2301.000067,"percent":0.303509,"low":-20348.361847,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"high":4767.671949,"avg":-3971.334388,"sd":7928.561977,"marketCap":309852669},"quantilePoints":[{"date":"2021-11-05","current":-12863.834217,"twenty":-12853.614686,"median":-11828.160484,"eighty":-11828.160484,"marketCap":135945000},{"date":"2021-11-12","current":-12902.157456,"twenty":-12891.937926,"median":-12863.834217,"eighty":-11828.160484,"marketCap":136350000},{"date":"2021-11-19","current":-20201.080337,"twenty":-12909.796555,"median":-12889.383043,"eighty":-12646.479939,"marketCap":213485017},{"date":"2021-11-26","current":-20306.509179,"twenty":-20169.870231,"median":-12902.157456,"eighty":-12858.724451,"marketCap":214599189},{"date":"2021-12-03","current":-20129.133706,"twenty":-20193.786033,"median":-12921.255204,"eighty":-12863.834217,"marketCap":212724685},{"date":"2021-12-10","current":-20109.203823,"twenty":-20212.161336,"median":-20109.203823,"eighty":-12871.498865,"marketCap":212514066},{"date":"2021-12-17","current":-20109.203823,"twenty":-20193.786033,"median":-20109.203823,"eighty":-12884.273278,"marketCap":212514066},{"date":"2021-12-23","current":-20049.414364,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12894.492808,"marketCap":211882211},{"date":"2021-12-31","current":-20248.712718,"twenty":-20217.701836,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213988396},{"date":"2022-01-07","current":-20188.923164,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213356540},{"date":"2022-01-14","current":-20129.133706,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12902.157456,"marketCap":212724685},{"date":"2022-01-21","current":-19989.624811,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12909.796555,"marketCap":211250355},{"date":"2022-01-28","current":-19909.905469,"twenty":-20188.923164,"median":-20109.203823,"eighty":-14318.359443,"marketCap":210407881},{"date":"2022-02-04","current":-20029.484481,"twenty":-20184.937206,"median":-20109.203823,"eighty":-19830.385409,"marketCap":211671592},{"date":"2022-02-11","current":-19830.186128,"twenty":-20165.0074,"median":-20049.613645,"eighty":-19755.528975,"marketCap":209565407},{"date":"2022-02-18","current":-19770.396669,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208933552},{"date":"2022-02-25","current":-19750.466787,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208722933},{"date":"2022-03-04","current":-19870.045799,"twenty":-20149.063494,"median":-20004.572199,"eighty":-19770.396669,"marketCap":209986644},{"date":"2022-03-11","current":-19810.25634,"twenty":-20149.063494,"median":-19989.624811,"eighty":-19776.574849,"marketCap":209354789},{"date":"2022-03-18","current":-19850.116011,"twenty":-20129.133706,"median":-19989.624811,"eighty":-19790.326457,"marketCap":209776026},{"date":"2022-03-25","current":-19830.385409,"twenty":-20129.133706,"median":-19949.76514,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-01","current":-19830.385409,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-08","current":-19889.975681,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19806.071064,"marketCap":210197263},{"date":"2022-04-14","current":-19989.624811,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19809.419285,"marketCap":211250355},{"date":"2022-04-22","current":-632.025488,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19787.576135,"marketCap":218359118},{"date":"2022-04-29","current":-631.395353,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19750.426931,"marketCap":218141412},{"date":"2022-05-06","current":-631.395353,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12902.157456,"marketCap":218141412},{"date":"2022-05-13","current":-628.276184,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12886.82816,"marketCap":217063767},{"date":"2022-05-20","current":-628.244678,"twenty":-20113.1898,"median":-19850.116011,"eighty":-12646.479939,"marketCap":217052882},{"date":"2022-05-27","current":-205.239307,"twenty":-20109.203823,"median":-19850.116011,"eighty":-632.529596,"marketCap":217052882},{"date":"2022-06-03","current":-205.445164,"twenty":-20109.203823,"median":-19830.385409,"eighty":-632.025488,"marketCap":217270588},{"date":"2022-06-10","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.773434,"marketCap":217706000},{"date":"2022-06-17","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.203791,"marketCap":217706000},{"date":"2022-06-24","current":-205.856878,"twenty":-20109.203823,"median":-19830.186128,"eighty":-630.135083,"marketCap":217706000},{"date":"2022-07-01","current":-205.651021,"twenty":-20109.203823,"median":-19830.186128,"eighty":-628.515636,"marketCap":217488294},{"date":"2022-07-08","current":-205.856878,"twenty":-20097.325644,"median":-19830.186128,"eighty":-628.244678,"marketCap":217706000},{"date":"2022-07-15","current":-206.062735,"twenty":-20049.733214,"median":-19830.186128,"eighty":-206.103906,"marketCap":217923706},{"date":"2022-07-22","current":-206.268592,"twenty":-20049.414364,"median":-19817.829675,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-07-29","current":-206.680306,"twenty":-20045.428387,"median":-19790.326457,"eighty":-206.268592,"marketCap":218576824},{"date":"2022-08-05","current":-206.886162,"twenty":-20029.484481,"median":-19783.450653,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-12","current":-206.886162,"twenty":-20029.484481,"median":-19770.396669,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-19","current":-329.024558,"twenty":-20029.484481,"median":-19750.267506,"eighty":-206.268592,"marketCap":219012236},{"date":"2022-08-26","current":-327.71631,"twenty":-20025.498523,"median":-12902.157456,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-09-02","current":-328.697496,"twenty":-20007.561695,"median":-12902.157456,"eighty":-206.350935,"marketCap":218794530},{"date":"2022-09-09","current":-329.024558,"twenty":-19999.589705,"median":-12882.995837,"eighty":-206.680306,"marketCap":219012236},{"date":"2022-09-16","current":-328.697496,"twenty":-19989.624811,"median":-12863.834217,"eighty":-206.680306,"marketCap":218794530},{"date":"2022-09-23","current":-329.35162,"twenty":-19989.624811,"median":-11828.160484,"eighty":-206.680306,"marketCap":219229942},{"date":"2022-09-30","current":-329.188089,"twenty":-19989.624811,"median":-632.655623,"eighty":-206.886162,"marketCap":219121089},{"date":"2022-10-07","current":-329.678683,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219447648},{"date":"2022-10-14","current":-330.005745,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219665354},{"date":"2022-10-21","current":-330.986931,"twenty":-19989.624811,"median":-631.710421,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-10-28","current":-331.313994,"twenty":-19969.695023,"median":-631.395353,"eighty":-206.886162,"marketCap":220536178},{"date":"2022-11-04","current":-330.986931,"twenty":-19969.695023,"median":-630.525766,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-11-11","current":-303.513724,"twenty":-19949.76514,"median":-630.135083,"eighty":-206.886162,"marketCap":220923694},{"date":"2022-11-18","current":-302.831793,"twenty":-19909.905469,"median":-629.504948,"eighty":-206.886162,"marketCap":220427325},{"date":"2022-11-25","current":-305.074991,"twenty":-19909.905469,"median":-628.276184,"eighty":-207.050848,"marketCap":222060120},{"date":"2022-12-02","current":-306.570457,"twenty":-19893.961639,"median":-628.244678,"eighty":-207.092019,"marketCap":223148650},{"date":"2022-12-09","current":-306.866558,"twenty":-19889.975681,"median":-480.106398,"eighty":-207.092019,"marketCap":223364178},{"date":"2022-12-16","current":-307.168643,"twenty":-19874.031775,"median":-331.964846,"eighty":-283.324926,"marketCap":223584062},{"date":"2022-12-23","current":-305.074991,"twenty":-19870.045799,"median":-331.623067,"eighty":-302.622427,"marketCap":222060120},{"date":"2022-12-30","current":-305.673177,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.771974,"marketCap":222495532},{"date":"2023-01-06","current":-307.617283,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.95143,"marketCap":223910621},{"date":"2023-01-13","current":-308.065922,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.130886,"marketCap":224237180},{"date":"2023-01-20","current":-308.664109,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.160795,"marketCap":224672592},{"date":"2023-01-27","current":-309.860481,"twenty":-19868.05282,"median":-330.8234,"eighty":-303.280432,"marketCap":225543416},{"date":"2023-02-03","current":-310.27622,"twenty":-19858.087926,"median":-330.005745,"eighty":-303.32709,"marketCap":225846027},{"date":"2023-02-10","current":-152.059087,"twenty":-19850.116011,"median":-330.005745,"eighty":-302.891612,"marketCap":110681833},{"date":"2023-02-17","current":-152.059087,"twenty":-19850.116011,"median":-329.842214,"eighty":-207.092019,"marketCap":110681833},{"date":"2023-02-24","current":-152.352922,"twenty":-19850.116011,"median":-329.678683,"eighty":-206.886162,"marketCap":110895711},{"date":"2023-03-03","current":-152.94059,"twenty":-19850.116011,"median":-329.433386,"eighty":-206.886162,"marketCap":111323467},{"date":"2023-03-10","current":-152.499839,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.680306,"marketCap":111002650},{"date":"2023-03-17","current":-152.708462,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111154504},{"date":"2023-03-24","current":-152.94059,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111323467},{"date":"2023-03-31","current":-441.097497,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111965101},{"date":"2023-04-06","current":-441.518794,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":112072040},{"date":"2023-04-14","current":-441.940091,"twenty":-19834.331529,"median":-329.35162,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-21","current":-441.940091,"twenty":-19830.385409,"median":-329.596918,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-28","current":-442.357176,"twenty":-19830.385409,"median":-329.678683,"eighty":-206.268592,"marketCap":112284849},{"date":"2023-05-05","current":-442.782684,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112392857},{"date":"2023-05-12","current":-444.678517,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112874082},{"date":"2023-05-19","current":4653.528798,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":113355308},{"date":"2023-05-26","current":4684.259617,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.227421,"marketCap":114103880},{"date":"2023-06-02","current":4675.479412,"twenty":-19830.385409,"median":-329.678683,"eighty":-205.856878,"marketCap":113890003},{"date":"2023-06-09","current":4679.869535,"twenty":-19830.26584,"median":-329.596918,"eighty":-205.856878,"marketCap":113996942},{"date":"2023-06-16","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-23","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-30","current":4686.454698,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114157350},{"date":"2023-07-07","current":4694.532534,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114354118},{"date":"2023-07-14","current":4710.600353,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.651021,"marketCap":114745514},{"date":"2023-07-21","current":4736.94109,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.445164,"marketCap":115387148},{"date":"2023-07-28","current":4741.287327,"twenty":-19830.186128,"median":-329.024558,"eighty":-205.239307,"marketCap":115493018},{"date":"2023-08-04","current":4750.111458,"twenty":-19830.186128,"median":-329.024558,"eighty":-153.234424,"marketCap":115707965},{"date":"2023-08-11","current":4728.160844,"twenty":-19825.403009,"median":-328.942792,"eighty":-152.94059,"marketCap":115173270},{"date":"2023-08-18","current":-3458.89095,"twenty":-19825.403009,"median":-329.024558,"eighty":-152.94059,"marketCap":100864719},{"date":"2023-08-25","current":-3462.099551,"twenty":-19810.25634,"median":-329.024558,"eighty":-152.94059,"marketCap":100958285},{"date":"2023-09-01","current":-3471.725421,"twenty":-19806.071064,"median":-329.188089,"eighty":-152.94059,"marketCap":101238985},{"date":"2023-09-08","current":-3474.934021,"twenty":-19793.475378,"median":-329.188089,"eighty":-153.175657,"marketCap":101332551},{"date":"2023-09-15","current":-3497.394362,"twenty":-19790.326457,"median":-329.35162,"eighty":-194.83833,"marketCap":101987517},{"date":"2023-09-22","current":-3478.142656,"twenty":-19790.326457,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-09-29","current":-3478.142656,"twenty":-19784.825814,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-06","current":-3478.142656,"twenty":-19779.325171,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-13","current":-3484.559892,"twenty":-19772.867941,"median":-329.35162,"eighty":-205.239307,"marketCap":101613251},{"date":"2023-10-20","current":-3487.768526,"twenty":-19770.396669,"median":-329.596918,"eighty":-205.32165,"marketCap":101706818},{"date":"2023-10-27","current":-3488.24982,"twenty":-19770.396669,"median":-329.678683,"eighty":-205.362821,"marketCap":101720853},{"date":"2023-11-03","current":-3497.394362,"twenty":-19758.43874,"median":-329.760448,"eighty":-205.445164,"marketCap":101987517},{"date":"2023-11-10","current":-3503.811598,"twenty":-19750.347218,"median":-330.005745,"eighty":-205.445164,"marketCap":102174650},{"date":"2023-11-17","current":-3513.437468,"twenty":-19750.267506,"median":-330.005745,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-11-24","current":-755.565764,"twenty":-17026.301684,"median":-330.659869,"eighty":-205.445164,"marketCap":102361783},{"date":"2023-12-01","current":-756.256413,"twenty":-12925.074754,"median":-330.986931,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-12-08","current":-757.637702,"twenty":-12902.157456,"median":-330.986931,"eighty":-205.527507,"marketCap":102642483},{"date":"2023-12-15","current":-757.637702,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-22","current":-753.493833,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102081084},{"date":"2023-12-29","current":-759.709641,"twenty":-12902.157456,"median":-331.56256,"eighty":-205.651021,"marketCap":102923183},{"date":"2024-01-05","current":-761.090931,"twenty":-12894.492808,"median":-331.683573,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-12","current":-761.090931,"twenty":-12881.718395,"median":-331.964846,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-19","current":-761.781572,"twenty":-12871.498865,"median":-440.254904,"eighty":-205.733364,"marketCap":103203882},{"date":"2024-01-26","current":-762.47222,"twenty":-12863.834217,"median":-440.254904,"eighty":-205.856878,"marketCap":103297449},{"date":"2024-02-02","current":-772.141249,"twenty":-12858.724451,"median":-441.097497,"eighty":-205.856878,"marketCap":104607380},{"date":"2024-02-09","current":-766.61609,"twenty":-12441.900075,"median":-441.729444,"eighty":-205.856878,"marketCap":103858848},{"date":"2024-02-16","current":-465.311522,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":63039009},{"date":"2024-02-23","current":-706.513822,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":95716373},{"date":"2024-02-26","current":-626.746134,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":84909686},{"date":"2025-05-29","current":-2301.000067,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":309852669}],"updateTime":1748615231888}}}