新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達成包裝集團

0.900

0.000

成交量：- -

成交額：- -

市值：1.41億

市盈率：8.96

高：0.900

開：0.900

低：0.900

收：0.900

52周最高：0.989

52周最低：0.696

股本：1.57億

流通股本：1,295.24萬

量比：- -

換手率：- -

股息：0.04

股息率：4.44%

每股收益(TTM):0.100

每股收益(LYR):0.120

淨資產收益率：7.93%

總資產收益率：3.56%

市淨率：0.70

市盈率(LYR):7.52

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/T12.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"T12.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T12.SI\",,,,,undefined,":{"symbol":"T12.SI","market":"SI","secType":"STK","nameCN":"達成包裝集團","latestPrice":0.9,"timestamp":1771214760041,"preClose":0.9,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Tat Seng Pkg","floatShares":12952399,"shares":157000000,"eps":0.100445,"marketStatus":"春節休市","change":0,"latestTime":"02-16 12:06:00 SGT 延時","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.100445,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.9,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T12.SI\",,,,,undefined,":{"symbol":"T12.SI","floatShares":12952399,"roa":"3.56%","roe":"7.93%","lyrEps":0.119751,"shares":157000000,"dividePrice":0.04,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.6961,"pbRate":"0.70","psRate":"0.59","week52High":0.9885,"institutionHeld":0,"latestPrice":0.9,"eps":0.100445,"divideRate":0.044444,"volume":0,"delay":15,"ttmEps":0.100445,"open":0.9,"prevYearClose":0.885,"prevWeekClose":0.9,"prevMonthClose":0.905,"prevQuarterClose":0.885,"fiveDayClose":0.9,"twentyDayClose":0.905,"sixtyDayClose":0.905,"dividendPayoutRate":0.4175330477407287,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06512803918127547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T12.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"T12.SI","amount":0.01,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-31","defaultRemindTime":1761784200000,"name":"达成包装集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-31","currency":"SGD","dateTimestamp":1761753600000,"payDate":"2025-11-12"},{"date":"2025-05-15","symbol":"T12.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"达成包装集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-09-05","symbol":"T12.SI","amount":0.03,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"达成包装集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-05-09","symbol":"T12.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"达成包装集团","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"T12.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"达成包装集团","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T12.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T12.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T12.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T12.SI","date":"2026-02-16","current":8.960127,"percent":0.948473,"low":4.009059,"twenty":4.691142,"median":5.538161,"eighty":6.930996,"high":9.107706,"avg":5.928928,"sd":1.358285,"marketCap":141480000},"quantilePoints":[{"date":"2021-02-19","current":6.262368,"twenty":4.789654,"median":5.726284,"eighty":8.231104,"marketCap":108468000},{"date":"2021-02-26","current":6.489266,"twenty":4.802046,"median":5.726284,"eighty":8.231104,"marketCap":112398000},{"date":"2021-03-05","current":4.994467,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":115542000},{"date":"2021-03-12","current":5.096395,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":117900000},{"date":"2021-03-19","current":5.300251,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":122616000},{"date":"2021-03-26","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-01","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-09","current":5.402179,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":124974000},{"date":"2021-04-16","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-22","current":5.436231,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":125760000},{"date":"2021-04-30","current":5.572137,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":128904000},{"date":"2021-05-07","current":5.572137,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":128904000},{"date":"2021-05-12","current":5.232373,"twenty":4.805144,"median":5.717814,"eighty":8.231104,"marketCap":121044000},{"date":"2021-05-21","current":5.232373,"twenty":4.805144,"median":5.717814,"eighty":8.231104,"marketCap":121044000},{"date":"2021-05-28","current":5.232373,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":121044000},{"date":"2021-06-04","current":5.334302,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":123402000},{"date":"2021-06-10","current":5.266349,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":121830000},{"date":"2021-06-18","current":5.436231,"twenty":4.805144,"median":5.627055,"eighty":8.231104,"marketCap":125760000},{"date":"2021-06-25","current":5.436231,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":125760000},{"date":"2021-07-01","current":5.334302,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":123402000},{"date":"2021-07-09","current":5.538161,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":128118000},{"date":"2021-07-16","current":5.266349,"twenty":4.805144,"median":5.577632,"eighty":8.231104,"marketCap":121830000},{"date":"2021-07-23","current":5.266349,"twenty":4.805144,"median":5.572137,"eighty":8.231104,"marketCap":121830000},{"date":"2021-07-30","current":5.368278,"twenty":4.805144,"median":5.538161,"eighty":8.231104,"marketCap":124188000},{"date":"2021-08-05","current":5.334302,"twenty":4.805144,"median":5.507983,"eighty":8.231104,"marketCap":123402000},{"date":"2021-08-13","current":5.538161,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":128118000},{"date":"2021-08-19","current":5.368278,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":124188000},{"date":"2021-08-27","current":4.721604,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":121830000},{"date":"2021-09-03","current":4.934837,"twenty":4.805144,"median":5.490917,"eighty":8.231104,"marketCap":127332000},{"date":"2021-09-10","current":4.843451,"twenty":4.805144,"median":5.470131,"eighty":8.231104,"marketCap":124974000},{"date":"2021-09-16","current":4.752066,"twenty":4.805144,"median":5.456012,"eighty":8.231104,"marketCap":122616000},{"date":"2021-09-24","current":4.691142,"twenty":4.805144,"median":5.456012,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-01","current":4.691142,"twenty":4.805144,"median":5.445538,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-07","current":4.691142,"twenty":4.805144,"median":5.445538,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-15","current":4.721604,"twenty":4.789654,"median":5.436231,"eighty":8.231104,"marketCap":121830000},{"date":"2021-10-22","current":4.630218,"twenty":4.789654,"median":5.436193,"eighty":8.231104,"marketCap":119472000},{"date":"2021-10-29","current":4.691142,"twenty":4.782528,"median":5.413051,"eighty":8.231104,"marketCap":121044000},{"date":"2021-11-05","current":4.691142,"twenty":4.769749,"median":5.413051,"eighty":8.231104,"marketCap":121044000},{"date":"2021-11-12","current":4.599756,"twenty":4.764845,"median":5.413051,"eighty":8.231104,"marketCap":118686000},{"date":"2021-11-19","current":4.599756,"twenty":4.758035,"median":5.402179,"eighty":8.231104,"marketCap":118686000},{"date":"2021-11-26","current":4.50837,"twenty":4.758035,"median":5.401169,"eighty":8.231104,"marketCap":116328000},{"date":"2021-12-03","current":4.691142,"twenty":4.758035,"median":5.368278,"eighty":8.231104,"marketCap":121044000},{"date":"2021-12-10","current":4.569294,"twenty":4.758035,"median":5.368278,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-17","current":4.569294,"twenty":4.758035,"median":5.34454,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-24","current":4.569294,"twenty":4.751858,"median":5.334302,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-31","current":4.691142,"twenty":4.751027,"median":5.32713,"eighty":8.231104,"marketCap":121044000},{"date":"2022-01-07","current":4.599756,"twenty":4.721604,"median":5.32713,"eighty":8.231104,"marketCap":118686000},{"date":"2022-01-14","current":4.569294,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":117900000},{"date":"2022-01-21","current":4.569294,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":117900000},{"date":"2022-01-28","current":4.630218,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":119472000},{"date":"2022-02-04","current":4.782528,"twenty":4.712906,"median":5.32713,"eighty":8.231104,"marketCap":123402000},{"date":"2022-02-11","current":4.691142,"twenty":4.712401,"median":5.32713,"eighty":8.231104,"marketCap":121044000},{"date":"2022-02-18","current":4.843451,"twenty":4.712401,"median":5.300325,"eighty":8.231104,"marketCap":124974000},{"date":"2022-02-25","current":5.192125,"twenty":4.710926,"median":5.300325,"eighty":8.231104,"marketCap":121044000},{"date":"2022-03-04","current":5.259555,"twenty":4.710926,"median":5.300325,"eighty":8.231104,"marketCap":122616000},{"date":"2022-03-11","current":5.22584,"twenty":4.710926,"median":5.300251,"eighty":8.231104,"marketCap":121830000},{"date":"2022-03-18","current":4.989834,"twenty":4.710926,"median":5.29327,"eighty":8.231104,"marketCap":116328000},{"date":"2022-03-25","current":4.854974,"twenty":4.710926,"median":5.284169,"eighty":8.1228,"marketCap":113184000},{"date":"2022-04-01","current":4.989834,"twenty":4.710926,"median":5.284169,"eighty":8.11544,"marketCap":116328000},{"date":"2022-04-08","current":5.057264,"twenty":4.710926,"median":5.266349,"eighty":8.073368,"marketCap":117900000},{"date":"2022-04-14","current":5.057337,"twenty":4.710926,"median":5.241208,"eighty":8.073368,"marketCap":117900000},{"date":"2022-04-22","current":5.259631,"twenty":4.710926,"median":5.241208,"eighty":8.086002,"marketCap":122616000},{"date":"2022-04-29","current":5.158484,"twenty":4.710926,"median":5.241208,"eighty":8.086002,"marketCap":120258000},{"date":"2022-05-06","current":5.158484,"twenty":4.710926,"median":5.232373,"eighty":8.086002,"marketCap":120258000},{"date":"2022-05-13","current":4.989906,"twenty":4.710926,"median":5.22224,"eighty":8.086002,"marketCap":116328000},{"date":"2022-05-20","current":4.888759,"twenty":4.710926,"median":5.198248,"eighty":8.086002,"marketCap":113970000},{"date":"2022-05-27","current":4.888759,"twenty":4.710926,"median":5.192199,"eighty":8.086002,"marketCap":113970000},{"date":"2022-06-03","current":4.888759,"twenty":4.710926,"median":5.192125,"eighty":8.086002,"marketCap":113970000},{"date":"2022-06-10","current":4.95619,"twenty":4.710926,"median":5.173261,"eighty":8.086002,"marketCap":115542000},{"date":"2022-06-17","current":4.855044,"twenty":4.710926,"median":5.158484,"eighty":8.086002,"marketCap":113184000},{"date":"2022-06-24","current":4.787612,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":111612000},{"date":"2022-07-01","current":4.585319,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":106896000},{"date":"2022-07-08","current":4.720181,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":110040000},{"date":"2022-07-15","current":4.585319,"twenty":4.710926,"median":5.124768,"eighty":8.014496,"marketCap":106896000},{"date":"2022-07-22","current":4.619035,"twenty":4.710926,"median":5.110544,"eighty":7.830379,"marketCap":107682000},{"date":"2022-07-29","current":4.619035,"twenty":4.710926,"median":5.082502,"eighty":7.689584,"marketCap":107682000},{"date":"2022-08-05","current":4.65275,"twenty":4.710926,"median":5.082502,"eighty":7.58128,"marketCap":108468000},{"date":"2022-08-19","current":4.64916,"twenty":4.710926,"median":5.069365,"eighty":7.472976,"marketCap":108468000},{"date":"2022-09-12","current":4.71654,"twenty":4.710926,"median":5.057264,"eighty":6.787794,"marketCap":110040000},{"date":"2022-09-23","current":4.514402,"twenty":4.710926,"median":5.040691,"eighty":6.272266,"marketCap":105324000},{"date":"2022-09-30","current":4.64916,"twenty":4.710926,"median":5.037122,"eighty":6.186344,"marketCap":108468000},{"date":"2022-10-07","current":4.379644,"twenty":4.691142,"median":5.037122,"eighty":6.186344,"marketCap":102180000},{"date":"2022-10-14","current":4.312265,"twenty":4.691142,"median":5.023549,"eighty":6.117154,"marketCap":100608000},{"date":"2022-10-21","current":4.278575,"twenty":4.691142,"median":4.991743,"eighty":5.938259,"marketCap":99822000},{"date":"2022-10-28","current":4.009059,"twenty":4.691142,"median":4.991743,"eighty":5.92273,"marketCap":93534000},{"date":"2022-11-04","current":4.042748,"twenty":4.691142,"median":4.991743,"eighty":5.887997,"marketCap":94320000},{"date":"2022-11-11","current":4.480713,"twenty":4.691142,"median":4.990825,"eighty":5.842658,"marketCap":104538000},{"date":"2022-11-18","current":4.514402,"twenty":4.691142,"median":4.989834,"eighty":5.842658,"marketCap":105324000},{"date":"2022-11-25","current":4.514402,"twenty":4.663817,"median":4.989834,"eighty":5.756737,"marketCap":105324000},{"date":"2022-12-02","current":4.244886,"twenty":4.663817,"median":4.989048,"eighty":5.717814,"marketCap":99036000},{"date":"2022-12-09","current":4.447023,"twenty":4.660099,"median":4.989048,"eighty":5.708738,"marketCap":103752000},{"date":"2022-12-16","current":4.312265,"twenty":4.652032,"median":4.951296,"eighty":5.629662,"marketCap":100608000},{"date":"2022-12-23","current":4.581781,"twenty":4.64916,"median":4.946363,"eighty":5.584894,"marketCap":106896000},{"date":"2022-12-30","current":4.312265,"twenty":4.630218,"median":4.946363,"eighty":5.584894,"marketCap":100608000},{"date":"2023-01-06","current":4.379644,"twenty":4.630218,"median":4.946363,"eighty":5.584894,"marketCap":102180000},{"date":"2023-01-13","current":4.581781,"twenty":4.630218,"median":4.934223,"eighty":5.582343,"marketCap":106896000},{"date":"2023-01-20","current":4.480713,"twenty":4.616707,"median":4.934223,"eighty":5.572137,"marketCap":104538000},{"date":"2023-01-27","current":4.581781,"twenty":4.616707,"median":4.900984,"eighty":5.538161,"marketCap":106896000},{"date":"2023-02-03","current":4.68285,"twenty":4.616707,"median":4.900984,"eighty":5.505704,"marketCap":109254000},{"date":"2023-02-10","current":4.447023,"twenty":4.616707,"median":4.900984,"eighty":5.498973,"marketCap":103752000},{"date":"2023-02-17","current":4.615471,"twenty":4.616707,"median":4.899363,"eighty":5.498973,"marketCap":107682000},{"date":"2023-02-23","current":4.548092,"twenty":4.616707,"median":4.899363,"eighty":5.494139,"marketCap":106110000},{"date":"2023-03-03","current":5.095994,"twenty":4.616707,"median":4.899363,"eighty":5.470131,"marketCap":105324000},{"date":"2023-03-17","current":5.172053,"twenty":4.616707,"median":4.899363,"eighty":5.456012,"marketCap":106896000},{"date":"2023-03-24","current":4.943875,"twenty":4.616707,"median":4.899363,"eighty":5.445538,"marketCap":102180000},{"date":"2023-03-31","current":4.867815,"twenty":4.616707,"median":4.899363,"eighty":5.445538,"marketCap":100608000},{"date":"2023-04-06","current":5.134024,"twenty":4.616707,"median":4.899363,"eighty":5.436231,"marketCap":106110000},{"date":"2023-04-14","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":110040000},{"date":"2023-04-21","current":5.628411,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":116328000},{"date":"2023-04-28","current":5.362202,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":110826000},{"date":"2023-05-05","current":5.286143,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":109254000},{"date":"2023-05-12","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.402194,"marketCap":108468000},{"date":"2023-05-19","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.402179,"marketCap":110040000},{"date":"2023-05-26","current":5.286143,"twenty":4.616707,"median":4.899363,"eighty":5.376104,"marketCap":109254000},{"date":"2023-06-01","current":5.172053,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":106896000},{"date":"2023-06-09","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":108468000},{"date":"2023-06-16","current":5.666441,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":117114000},{"date":"2023-06-23","current":5.400232,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":111612000},{"date":"2023-06-30","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.362202,"marketCap":108468000},{"date":"2023-07-07","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.334302,"marketCap":108468000},{"date":"2023-07-14","current":5.095994,"twenty":4.616707,"median":4.899363,"eighty":5.334302,"marketCap":105324000},{"date":"2023-07-21","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-07-28","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-08-04","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-08-11","current":5.210083,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":107682000},{"date":"2023-08-18","current":6.393405,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":116328000},{"date":"2023-08-23","current":6.134213,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":111612000},{"date":"2023-09-11","current":6.047815,"twenty":4.615965,"median":4.888759,"eighty":5.32713,"marketCap":110040000},{"date":"2023-10-16","current":6.004617,"twenty":4.605275,"median":4.873913,"eighty":5.324173,"marketCap":109254000},{"date":"2023-11-27","current":5.918219,"twenty":4.605275,"median":4.855044,"eighty":5.300266,"marketCap":107682000},{"date":"2024-01-15","current":6.091014,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":110826000},{"date":"2024-01-22","current":6.307007,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":114756000},{"date":"2024-03-15","current":5.964657,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":112398000},{"date":"2024-03-22","current":5.839525,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":110040000},{"date":"2024-03-28","current":5.839525,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":110040000},{"date":"2024-04-05","current":5.922946,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":111612000},{"date":"2024-04-12","current":5.922946,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":111612000},{"date":"2024-04-19","current":5.922946,"twenty":4.599756,"median":4.843451,"eighty":5.286143,"marketCap":111612000},{"date":"2024-04-26","current":5.839525,"twenty":4.599756,"median":4.852254,"eighty":5.286143,"marketCap":110040000},{"date":"2024-05-03","current":5.922946,"twenty":4.599756,"median":4.852254,"eighty":5.300251,"marketCap":111612000},{"date":"2024-05-10","current":5.881235,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":110826000},{"date":"2024-05-17","current":5.964657,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":112398000},{"date":"2024-05-24","current":6.173212,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":116328000},{"date":"2024-05-31","current":5.922946,"twenty":4.599756,"median":4.852254,"eighty":5.324173,"marketCap":111612000},{"date":"2024-06-07","current":6.006368,"twenty":4.599756,"median":4.854974,"eighty":5.324173,"marketCap":113184000},{"date":"2024-06-14","current":6.048079,"twenty":4.599756,"median":4.855044,"eighty":5.324173,"marketCap":113970000},{"date":"2024-06-21","current":6.131501,"twenty":4.599756,"median":4.855044,"eighty":5.324173,"marketCap":115542000},{"date":"2024-06-28","current":6.173212,"twenty":4.599756,"median":4.867815,"eighty":5.324173,"marketCap":116328000},{"date":"2024-07-05","current":6.298344,"twenty":4.599756,"median":4.870864,"eighty":5.334302,"marketCap":118686000},{"date":"2024-07-12","current":6.340055,"twenty":4.599756,"median":4.888759,"eighty":5.334302,"marketCap":119472000},{"date":"2024-07-19","current":6.465188,"twenty":4.599756,"median":4.888759,"eighty":5.362202,"marketCap":121830000},{"date":"2024-07-26","current":6.423477,"twenty":4.599756,"median":4.890649,"eighty":5.368278,"marketCap":121044000},{"date":"2024-08-02","current":6.423477,"twenty":4.599756,"median":4.899363,"eighty":5.368278,"marketCap":121044000},{"date":"2024-08-08","current":6.048079,"twenty":4.599756,"median":4.899363,"eighty":5.400232,"marketCap":113970000},{"date":"2024-08-16","current":5.812308,"twenty":4.605275,"median":4.899363,"eighty":5.40179,"marketCap":119472000},{"date":"2024-08-23","current":5.888786,"twenty":4.605275,"median":4.900984,"eighty":5.402179,"marketCap":121044000},{"date":"2024-08-30","current":6.232936,"twenty":4.607314,"median":4.900984,"eighty":5.436216,"marketCap":128118000},{"date":"2024-09-06","current":5.965264,"twenty":4.607314,"median":4.900984,"eighty":5.436231,"marketCap":122616000},{"date":"2024-09-13","current":6.079981,"twenty":4.607314,"median":4.934223,"eighty":5.445538,"marketCap":124974000},{"date":"2024-09-20","current":6.003503,"twenty":4.607314,"median":4.943875,"eighty":5.445538,"marketCap":123402000},{"date":"2024-09-27","current":6.156458,"twenty":4.607314,"median":4.946363,"eighty":5.470131,"marketCap":126546000},{"date":"2024-10-04","current":6.194697,"twenty":4.607314,"median":4.946363,"eighty":5.470208,"marketCap":127332000},{"date":"2024-10-11","current":6.118219,"twenty":4.607314,"median":4.946363,"eighty":5.504169,"marketCap":125760000},{"date":"2024-10-18","current":6.156458,"twenty":4.607314,"median":4.946363,"eighty":5.538161,"marketCap":126546000},{"date":"2024-10-25","current":6.118219,"twenty":4.607314,"median":4.989048,"eighty":5.572137,"marketCap":125760000},{"date":"2024-11-01","current":6.118219,"twenty":4.607314,"median":4.989048,"eighty":5.599318,"marketCap":125760000},{"date":"2024-11-08","current":6.118219,"twenty":4.607314,"median":4.989834,"eighty":5.637754,"marketCap":125760000},{"date":"2024-11-15","current":6.041742,"twenty":4.607314,"median":4.989834,"eighty":5.666441,"marketCap":124188000},{"date":"2024-11-22","current":5.888786,"twenty":4.607314,"median":4.989906,"eighty":5.717814,"marketCap":121044000},{"date":"2024-11-29","current":6.003503,"twenty":4.607314,"median":4.991743,"eighty":5.757721,"marketCap":123402000},{"date":"2024-12-06","current":6.041742,"twenty":4.607314,"median":4.991743,"eighty":5.812308,"marketCap":124188000},{"date":"2024-12-13","current":6.118219,"twenty":4.607314,"median":4.991743,"eighty":5.839525,"marketCap":125760000},{"date":"2024-12-20","current":5.965264,"twenty":4.607314,"median":4.993582,"eighty":5.872893,"marketCap":122616000},{"date":"2024-12-27","current":5.965264,"twenty":4.607314,"median":5.028443,"eighty":5.881235,"marketCap":122616000},{"date":"2025-01-03","current":6.003503,"twenty":4.607314,"median":5.037122,"eighty":5.888786,"marketCap":123402000},{"date":"2025-01-10","current":6.156458,"twenty":4.607314,"median":5.037122,"eighty":5.888786,"marketCap":126546000},{"date":"2025-01-17","current":6.118219,"twenty":4.607314,"median":5.057264,"eighty":5.899332,"marketCap":125760000},{"date":"2025-01-24","current":5.965264,"twenty":4.607314,"median":5.057337,"eighty":5.899332,"marketCap":122616000},{"date":"2025-01-31","current":6.079981,"twenty":4.605275,"median":5.060192,"eighty":5.918219,"marketCap":124974000},{"date":"2025-02-07","current":5.927025,"twenty":4.605275,"median":5.082502,"eighty":5.922946,"marketCap":121830000},{"date":"2025-02-14","current":5.888786,"twenty":4.605275,"median":5.082502,"eighty":5.922946,"marketCap":121044000},{"date":"2025-02-21","current":6.156458,"twenty":4.605275,"median":5.095994,"eighty":5.922946,"marketCap":126546000},{"date":"2025-02-28","current":6.271175,"twenty":4.615471,"median":5.110544,"eighty":5.922946,"marketCap":128904000},{"date":"2025-03-07","current":6.84749,"twenty":4.630218,"median":5.124768,"eighty":5.922946,"marketCap":128904000},{"date":"2025-03-14","current":7.098008,"twenty":4.630218,"median":5.134024,"eighty":5.922946,"marketCap":133620000},{"date":"2025-03-21","current":7.014502,"twenty":4.64916,"median":5.134024,"eighty":5.927025,"marketCap":132048000},{"date":"2025-03-28","current":7.348526,"twenty":4.64916,"median":5.158484,"eighty":5.944712,"marketCap":138336000},{"date":"2025-04-04","current":7.056255,"twenty":4.660099,"median":5.172053,"eighty":5.964657,"marketCap":132834000},{"date":"2025-04-11","current":6.262948,"twenty":4.678416,"median":5.173261,"eighty":5.964657,"marketCap":117900000},{"date":"2025-04-17","current":6.722231,"twenty":4.68285,"median":5.192125,"eighty":5.964778,"marketCap":126546000},{"date":"2025-04-25","current":7.056255,"twenty":4.68285,"median":5.192199,"eighty":5.965264,"marketCap":132834000},{"date":"2025-05-02","current":6.889243,"twenty":4.68285,"median":5.192199,"eighty":5.965264,"marketCap":129690000},{"date":"2025-05-09","current":7.056255,"twenty":4.68285,"median":5.210083,"eighty":5.965264,"marketCap":132834000},{"date":"2025-05-16","current":6.84749,"twenty":4.691142,"median":5.21864,"eighty":5.965264,"marketCap":128904000},{"date":"2025-05-23","current":6.972749,"twenty":4.691142,"median":5.232373,"eighty":6.003503,"marketCap":131262000},{"date":"2025-05-30","current":6.889243,"twenty":4.691142,"median":5.232373,"eighty":6.003503,"marketCap":129690000},{"date":"2025-06-06","current":6.972749,"twenty":4.691142,"median":5.248113,"eighty":6.003503,"marketCap":131262000},{"date":"2025-06-13","current":7.432032,"twenty":4.691142,"median":5.248113,"eighty":6.003503,"marketCap":139908000},{"date":"2025-06-20","current":7.432032,"twenty":4.691142,"median":5.248113,"eighty":6.006368,"marketCap":139908000},{"date":"2025-06-27","current":7.640797,"twenty":4.691142,"median":5.248113,"eighty":6.041742,"marketCap":143838000},{"date":"2025-07-04","current":7.515538,"twenty":4.691142,"median":5.259631,"eighty":6.041742,"marketCap":141480000},{"date":"2025-07-11","current":7.473785,"twenty":4.691142,"median":5.266349,"eighty":6.041742,"marketCap":140694000},{"date":"2025-07-18","current":7.640797,"twenty":4.691142,"median":5.286143,"eighty":6.047868,"marketCap":143838000},{"date":"2025-07-25","current":7.849562,"twenty":4.691142,"median":5.286143,"eighty":6.079981,"marketCap":147768000},{"date":"2025-08-01","current":7.849562,"twenty":4.691142,"median":5.300251,"eighty":6.079981,"marketCap":147768000},{"date":"2025-08-08","current":7.515538,"twenty":4.691142,"median":5.300325,"eighty":6.08979,"marketCap":141480000},{"date":"2025-08-15","current":8.90863,"twenty":4.691142,"median":5.300325,"eighty":6.090769,"marketCap":140694000},{"date":"2025-08-22","current":8.858862,"twenty":4.691142,"median":5.300325,"eighty":6.118219,"marketCap":139908000},{"date":"2025-08-29","current":8.958399,"twenty":4.691142,"median":5.324173,"eighty":6.118219,"marketCap":141480000},{"date":"2025-09-05","current":8.90863,"twenty":4.691142,"median":5.324173,"eighty":6.118219,"marketCap":140694000},{"date":"2025-09-12","current":8.90863,"twenty":4.691142,"median":5.324173,"eighty":6.118219,"marketCap":140694000},{"date":"2025-09-19","current":8.659786,"twenty":4.691142,"median":5.324173,"eighty":6.118219,"marketCap":136764000},{"date":"2025-09-26","current":8.659786,"twenty":4.691142,"median":5.326985,"eighty":6.128845,"marketCap":136764000},{"date":"2025-10-03","current":8.659786,"twenty":4.691142,"median":5.334302,"eighty":6.152704,"marketCap":136764000},{"date":"2025-10-10","current":8.759324,"twenty":4.691142,"median":5.362202,"eighty":6.156458,"marketCap":138336000},{"date":"2025-10-17","current":8.510479,"twenty":4.691142,"median":5.368278,"eighty":6.156458,"marketCap":134406000},{"date":"2025-10-24","current":8.46071,"twenty":4.691142,"median":5.368278,"eighty":6.173212,"marketCap":133620000},{"date":"2025-10-31","current":8.659786,"twenty":4.691142,"median":5.400232,"eighty":6.194697,"marketCap":136764000},{"date":"2025-11-07","current":8.809093,"twenty":4.691142,"median":5.400232,"eighty":6.194697,"marketCap":139122000},{"date":"2025-11-14","current":8.510479,"twenty":4.691142,"median":5.402179,"eighty":6.232936,"marketCap":134406000},{"date":"2025-11-21","current":9.008168,"twenty":4.691142,"median":5.419205,"eighty":6.262948,"marketCap":142266000},{"date":"2025-11-28","current":8.958399,"twenty":4.691142,"median":5.436231,"eighty":6.298344,"marketCap":141480000},{"date":"2025-12-05","current":9.008168,"twenty":4.691142,"median":5.436231,"eighty":6.340055,"marketCap":142266000},{"date":"2025-12-12","current":8.90863,"twenty":4.691142,"median":5.445538,"eighty":6.381766,"marketCap":140694000},{"date":"2025-12-19","current":8.759324,"twenty":4.691142,"median":5.470131,"eighty":6.423477,"marketCap":138336000},{"date":"2025-12-26","current":9.008168,"twenty":4.691142,"median":5.470131,"eighty":6.423477,"marketCap":142266000},{"date":"2026-01-02","current":8.809093,"twenty":4.691142,"median":5.470208,"eighty":6.474819,"marketCap":139122000},{"date":"2026-01-09","current":9.008168,"twenty":4.691142,"median":5.476292,"eighty":6.638725,"marketCap":142266000},{"date":"2026-01-16","current":9.008168,"twenty":4.691142,"median":5.497512,"eighty":6.722231,"marketCap":142266000},{"date":"2026-01-23","current":8.958399,"twenty":4.691142,"median":5.497512,"eighty":6.822438,"marketCap":141480000},{"date":"2026-01-30","current":9.008168,"twenty":4.691142,"median":5.504145,"eighty":6.84749,"marketCap":142266000},{"date":"2026-02-06","current":8.958399,"twenty":4.691142,"median":5.526241,"eighty":6.889243,"marketCap":141480000},{"date":"2026-02-13","current":8.958399,"twenty":4.691142,"median":5.538161,"eighty":6.905944,"marketCap":141480000},{"date":"2026-02-16","current":8.958399,"twenty":4.691142,"median":5.538161,"eighty":6.930996,"marketCap":141480000}],"updateTime":1771373166781}}}